Canton Network Historical Data

CC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.145
-0.04%
$ 5.56 billion $ 3.85 million
Apr 12, 5 PM $ 0.145
+0.21%
$ 5.57 billion $ 3.89 million
Apr 12, 4 PM $ 0.145
-0.08%
$ 5.55 billion $ 4.57 million
Apr 12, 3 PM $ 0.145
+0.08%
$ 5.56 billion $ 5.26 million
Apr 12, 2 PM $ 0.145
-0.03%
$ 5.55 billion $ 5.22 million
Apr 12, 1 PM $ 0.145
+0.06%
$ 5.56 billion $ 5.32 million
Apr 12, 12 PM $ 0.145
+0.03%
$ 5.55 billion $ 5.46 million
Apr 12, 11 AM $ 0.145
-0.07%
$ 5.55 billion $ 5.56 million
Apr 12, 10 AM $ 0.145
+0.09%
$ 5.55 billion $ 5.58 million
Apr 12, 9 AM $ 0.145
+0.15%
$ 5.55 billion $ 5.66 million
Apr 12, 8 AM $ 0.145
+0.22%
$ 5.54 billion $ 5.69 million
Apr 12, 7 AM $ 0.144
-0.50%
$ 5.53 billion $ 5.75 million
Apr 12, 6 AM $ 0.145
+0.23%
$ 5.56 billion $ 5.87 million
Apr 12, 5 AM $ 0.145
+0.02%
$ 5.54 billion $ 6.38 million
Apr 12, 4 AM $ 0.145
-0.18%
$ 5.54 billion $ 6.64 million
Apr 12, 3 AM $ 0.145
+0.05%
$ 5.55 billion $ 6.94 million
Apr 12, 2 AM $ 0.145
-0.73%
$ 5.55 billion $ 6.88 million
Apr 12, 1 AM $ 0.146
-0.65%
$ 5.59 billion $ 6.82 million
Apr 12, 12 AM $ 0.147
+0.26%
$ 5.63 billion $ 6.72 million
Apr 11, 11 PM $ 0.147
+0.57%
$ 5.61 billion $ 6.6 million
Apr 11, 10 PM $ 0.146
+0.61%
$ 5.58 billion $ 6.52 million
Apr 11, 9 PM $ 0.145
-0.17%
$ 5.55 billion $ 6.54 million
Apr 11, 8 PM $ 0.145
-0.02%
$ 5.56 billion $ 6.56 million
Apr 11, 7 PM $ 0.145
+0.05%
$ 5.56 billion $ 6.48 million
Apr 11, 6 PM $ 0.145
+0.16%
$ 5.55 billion $ 6.39 million
Apr 11, 5 PM $ 0.145
+0.48%
$ 5.54 billion $ 6.48 million
Apr 11, 4 PM $ 0.144
-1.08%
$ 5.52 billion $ 6.05 million
Apr 11, 3 PM $ 0.146
-0.12%
$ 5.58 billion $ 6.02 million
Apr 11, 2 PM $ 0.146
-0.51%
$ 5.58 billion $ 6.46 million
Apr 11, 1 PM $ 0.147
+0.43%
$ 5.61 billion $ 7.63 million
Apr 11, 12 PM $ 0.146
-0.40%
$ 5.59 billion $ 7.82 million
Apr 11, 11 AM $ 0.147
+0.04%
$ 5.61 billion $ 8.33 million
Apr 11, 10 AM $ 0.146
-0.51%
$ 5.61 billion $ 8.53 million
Apr 11, 9 AM $ 0.147
-0.33%
$ 5.64 billion $ 8.91 million
Apr 11, 8 AM $ 0.148
-0.70%
$ 5.66 billion $ 8.96 million
Apr 11, 7 AM $ 0.149
+0.20%
$ 5.7 billion $ 9.04 million
Apr 11, 6 AM $ 0.148
+0.87%
$ 5.68 billion $ 9.12 million
Apr 11, 5 AM $ 0.147
-0.04%
$ 5.64 billion $ 9.05 million
Apr 11, 4 AM $ 0.147
+0.51%
$ 5.64 billion $ 9.14 million
Apr 11, 3 AM $ 0.147
+0.17%
$ 5.61 billion $ 9.11 million
Apr 11, 2 AM $ 0.146
+0.02%
$ 5.6 billion $ 9.36 million
Apr 11, 1 AM $ 0.146
-0.32%
$ 5.6 billion $ 9.46 million
Apr 11, 12 AM $ 0.147
-0.09%
$ 5.62 billion $ 9.53 million
Apr 10, 11 PM $ 0.147
-0.26%
$ 5.62 billion $ 9.94 million
Apr 10, 10 PM $ 0.147
-0.24%
$ 5.63 billion $ 10.63 million
Apr 10, 9 PM $ 0.148
-0.45%
$ 5.65 billion $ 11.95 million
Apr 10, 8 PM $ 0.148
+0.12%
$ 5.67 billion $ 12.67 million
Apr 10, 7 PM $ 0.148
+0.00%
$ 5.67 billion $ 13.69 million
Apr 10, 6 PM $ 0.148
+0.02%
$ 5.67 billion $ 13.73 million
Apr 10, 5 PM $ 0.148
-0.52%
$ 5.67 billion $ 14.05 million