Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.165
-0.98%
$6.4 billion $32.01 million
Jun 9, 1 PM $0.167
-0.80%
$6.46 billion $30.81 million
Jun 9, 12 PM $0.168
+2.13%
$6.51 billion $30.09 million
Jun 9, 11 AM $0.165
+0.39%
$6.38 billion $29.35 million
Jun 9, 10 AM $0.164
-0.08%
$6.35 billion $28.97 million
Jun 9, 9 AM $0.164
+0.48%
$6.36 billion $29.74 million
Jun 9, 8 AM $0.163
+0.64%
$6.33 billion $31.02 million
Jun 9, 7 AM $0.162
+0.56%
$6.28 billion $31.84 million
Jun 9, 6 AM $0.161
-1.02%
$6.25 billion $33.4 million
Jun 9, 5 AM $0.163
+0.10%
$6.31 billion $34.04 million
Jun 9, 4 AM $0.163
-0.23%
$6.31 billion $34.89 million
Jun 9, 3 AM $0.163
+0.59%
$6.32 billion $34.34 million
Jun 9, 2 AM $0.162
-0.30%
$6.29 billion $33.22 million
Jun 9, 1 AM $0.163
+2.41%
$6.3 billion $32.61 million
Jun 9, 12 AM $0.159
-0.82%
$6.15 billion $28.81 million
Jun 8, 11 PM $0.16
-2.44%
$6.2 billion $28.37 million
Jun 8, 10 PM $0.164
-0.20%
$6.36 billion $28.15 million
Jun 8, 9 PM $0.164
+1.72%
$6.37 billion $28.9 million
Jun 8, 8 PM $0.162
+0.54%
$6.26 billion $28.19 million
Jun 8, 7 PM $0.161
+1.03%
$6.23 billion $27.68 million
Jun 8, 6 PM $0.159
+1.48%
$6.17 billion $28.01 million
Jun 8, 5 PM $0.157
+0.99%
$6.07 billion $28.81 million
Jun 8, 4 PM $0.155
+0.59%
$6.02 billion $29.09 million
Jun 8, 3 PM $0.154
-1.34%
$5.98 billion $28.86 million
Jun 8, 2 PM $0.157
-1.43%
$6.06 billion $28.6 million
Jun 8, 1 PM $0.159
+0.51%
$6.15 billion $29.15 million
Jun 8, 12 PM $0.158
+0.77%
$6.12 billion $29.09 million
Jun 8, 11 AM $0.157
+0.64%
$6.07 billion $29.65 million
Jun 8, 10 AM $0.156
+1.07%
$6.03 billion $30.49 million
Jun 8, 9 AM $0.154
-1.95%
$5.97 billion $30.8 million
Jun 8, 8 AM $0.157
-2.84%
$6.09 billion $29.75 million
Jun 8, 7 AM $0.162
-1.24%
$6.27 billion $29.69 million
Jun 8, 6 AM $0.164
-0.57%
$6.35 billion $28.3 million
Jun 8, 5 AM $0.165
+0.08%
$6.38 billion $28.01 million
Jun 8, 4 AM $0.165
-0.26%
$6.38 billion $27.46 million
Jun 8, 3 AM $0.165
+0.27%
$6.39 billion $27.21 million
Jun 8, 2 AM $0.165
+0.65%
$6.38 billion $27.55 million
Jun 8, 1 AM $0.164
-0.59%
$6.33 billion $27.59 million
Jun 8, 12 AM $0.164
+0.31%
$6.37 billion $28.59 million
Jun 7, 11 PM $0.164
-0.32%
$6.35 billion $29.17 million
Jun 7, 10 PM $0.164
+1.05%
$6.37 billion $29.63 million
Jun 7, 9 PM $0.163
+0.63%
$6.3 billion $31.52 million
Jun 7, 8 PM $0.162
+1.06%
$6.27 billion $34.05 million
Jun 7, 7 PM $0.16
-0.64%
$6.2 billion $35.55 million
Jun 7, 6 PM $0.161
-3.14%
$6.24 billion $35.33 million
Jun 7, 5 PM $0.166
-0.10%
$6.44 billion $34.94 million
Jun 7, 4 PM $0.166
-1.66%
$6.45 billion $35.51 million
Jun 7, 3 PM $0.169
+0.05%
$6.56 billion $35.4 million
Jun 7, 2 PM $0.169
+0.31%
$6.55 billion $35.79 million
Jun 7, 1 PM $0.169
-0.22%
$6.53 billion $35.61 million