Canton Network Historical Data

CC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.147
+0.29%
$ 5.59 billion $ 11.06 million
Mar 19, 4 AM $ 0.146
-0.06%
$ 5.58 billion $ 11.55 million
Mar 19, 3 AM $ 0.147
+0.22%
$ 5.58 billion $ 11.7 million
Mar 19, 2 AM $ 0.146
-0.23%
$ 5.57 billion $ 11.43 million
Mar 19, 1 AM $ 0.147
-0.10%
$ 5.58 billion $ 11.65 million
Mar 19, 12 AM $ 0.147
-0.02%
$ 5.59 billion $ 11.84 million
Mar 18, 11 PM $ 0.147
+0.51%
$ 5.59 billion $ 11.92 million
Mar 18, 10 PM $ 0.146
-1.31%
$ 5.56 billion $ 11.84 million
Mar 18, 9 PM $ 0.148
-1.57%
$ 5.63 billion $ 11.39 million
Mar 18, 8 PM $ 0.15
+0.73%
$ 5.72 billion $ 11.27 million
Mar 18, 7 PM $ 0.149
+2.57%
$ 5.68 billion $ 9.25 million
Mar 18, 6 PM $ 0.146
-0.24%
$ 5.54 billion $ 8.63 million
Mar 18, 5 PM $ 0.146
-0.58%
$ 5.55 billion $ 8.34 million
Mar 18, 4 PM $ 0.147
-0.11%
$ 5.59 billion $ 8.22 million
Mar 18, 3 PM $ 0.147
-0.11%
$ 5.59 billion $ 8.72 million
Mar 18, 2 PM $ 0.147
-0.75%
$ 5.6 billion $ 8.95 million
Mar 18, 1 PM $ 0.148
-0.51%
$ 5.64 billion $ 9.04 million
Mar 18, 12 PM $ 0.149
-0.05%
$ 5.67 billion $ 9.19 million
Mar 18, 11 AM $ 0.149
-0.39%
$ 5.67 billion $ 9.06 million
Mar 18, 10 AM $ 0.15
+0.38%
$ 5.69 billion $ 9.34 million
Mar 18, 9 AM $ 0.149
-0.21%
$ 5.67 billion $ 9.29 million
Mar 18, 8 AM $ 0.149
-0.29%
$ 5.68 billion $ 9.61 million
Mar 18, 7 AM $ 0.15
-0.55%
$ 5.7 billion $ 10.32 million
Mar 18, 6 AM $ 0.151
+0.23%
$ 5.73 billion $ 10.38 million
Mar 18, 5 AM $ 0.15
+0.10%
$ 5.72 billion $ 10.45 million
Mar 18, 4 AM $ 0.15
-0.18%
$ 5.71 billion $ 9.98 million
Mar 18, 3 AM $ 0.15
-0.25%
$ 5.72 billion $ 9.88 million
Mar 18, 2 AM $ 0.151
+0.56%
$ 5.74 billion $ 10.05 million
Mar 18, 1 AM $ 0.15
-0.91%
$ 5.7 billion $ 9.89 million
Mar 18, 12 AM $ 0.151
+0.45%
$ 5.76 billion $ 9.98 million
Mar 17, 11 PM $ 0.151
+0.17%
$ 5.73 billion $ 10.16 million
Mar 17, 10 PM $ 0.15
-0.45%
$ 5.72 billion $ 10.21 million
Mar 17, 9 PM $ 0.151
-0.90%
$ 5.74 billion $ 10.65 million
Mar 17, 8 PM $ 0.152
-0.52%
$ 5.8 billion $ 10.76 million
Mar 17, 7 PM $ 0.153
+0.26%
$ 5.83 billion $ 10.83 million
Mar 17, 6 PM $ 0.153
-0.18%
$ 5.81 billion $ 10.77 million
Mar 17, 5 PM $ 0.153
+0.12%
$ 5.82 billion $ 10.6 million
Mar 17, 4 PM $ 0.153
-0.36%
$ 5.82 billion $ 10.66 million
Mar 17, 3 PM $ 0.153
+1.26%
$ 5.84 billion $ 10.42 million
Mar 17, 2 PM $ 0.151
+0.41%
$ 5.76 billion $ 10.63 million
Mar 17, 1 PM $ 0.151
-0.25%
$ 5.74 billion $ 10.8 million
Mar 17, 12 PM $ 0.151
+0.10%
$ 5.76 billion $ 10.69 million
Mar 17, 11 AM $ 0.151
-2.13%
$ 5.75 billion $ 10.91 million
Mar 17, 10 AM $ 0.154
-0.58%
$ 5.87 billion $ 11.27 million
Mar 17, 9 AM $ 0.155
-0.47%
$ 5.91 billion $ 11.54 million
Mar 17, 8 AM $ 0.156
+0.30%
$ 5.93 billion $ 11.01 million
Mar 17, 7 AM $ 0.155
+0.23%
$ 5.92 billion $ 10.35 million
Mar 17, 6 AM $ 0.155
+0.70%
$ 5.9 billion $ 10.68 million
Mar 17, 5 AM $ 0.154
+0.20%
$ 5.86 billion $ 10.9 million
Mar 17, 4 AM $ 0.154
-0.05%
$ 5.85 billion $ 11.02 million