Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sBTC Synthetix Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $65,530.81
+2.44%
$16.97 million $744,464
Apr 13, 2024 $64,109.99
+3.57%
$15.59 million $1.81 million
Apr 11, 2024 $70,136.39
-0.46%
$17.06 million $365,119
Apr 10, 2024 $70,453.04
+1.53%
$17.13 million $366,909
Apr 5, 2024 $67,574.15
-1.26%
$17.62 million $671,563
Apr 4, 2024 $68,430.66
+4.40%
$17.84 million $816,275
Mar 24, 2024 $64,963.1
+1.17%
$-- $1,994
Mar 23, 2024 $64,216.55
+1.20%
$16.76 million $87,392
Mar 22, 2024 $63,394.08
-2.13%
$16.54 million $674,182
Mar 21, 2024 $65,402.86
-4.35%
$17.07 million $11,905
Mar 20, 2024 $68,222.84
+6.04%
$17.8 million $12,424
Mar 7, 2024 $66,496.79
+0.35%
$-- $1.22 million
Mar 6, 2024 $66,268.63
+3.34%
$18.39 million $1.22 million
Mar 5, 2024 $64,307.09
+0.48%
$17.85 million $906,915
Feb 2, 2024 $42,872.27
-0.24%
$-- $168,092
Feb 1, 2024 $42,969.14
+2.15%
$12.95 million $168,263
Jan 31, 2024 $42,781.97
-0.02%
$-- $54,280
Jan 30, 2024 $42,744.52
-1.32%
$12.88 million $54,219
Jan 27, 2024 $41,743.97
+0.13%
$-- $46,120
Jan 26, 2024 $41,700.07
+4.87%
$12.89 million $85,780
Jan 25, 2024 $39,949.18
-0.24%
$-- $70,611
Jan 24, 2024 $40,087.01
+0.87%
$12.39 million $88,678
Jan 23, 2024 $39,722.64
+0.64%
$12.28 million $75,343
Jan 22, 2024 $39,485.1
-3.95%
$12.2 million $366,563
Jan 21, 2024 $41,676.98
+0.22%
$-- $16,827
Jan 20, 2024 $41,599.62
+0.24%
$12.43 million $16,797
Jan 17, 2024 $42,690.49
-0.47%
$-- $2,145
Jan 16, 2024 $43,176.33
+1.30%
$12.9 million $2,170
Jan 15, 2024 $42,628.11
-0.29%
$12.73 million $171,903
Jan 11, 2024 $46,375.23
-0.85%
$12.68 million $284,879
Jan 10, 2024 $46,767.08
+1.35%
$12.79 million $454,620
Jan 9, 2024 $46,081.06
-1.24%
$12.6 million $223,067
Dec 26, 2023 $42,456.95
-2.93%
$11.64 million $97,989
Dec 25, 2023 $43,718.91
+0.29%
$11.98 million $148,124
Dec 19, 2023 $43,014.21
+0.64%
$-- $120,121
Dec 18, 2023 $42,751.67
+4.00%
$11.3 million $153,140
Dec 17, 2023 $41,955.35
-0.66%
$-- $124,827
Dec 16, 2023 $42,192.21
+0.12%
$12.85 million $125,433
Dec 13, 2023 $41,129.91
-0.89%
$-- $70,059
Dec 12, 2023 $41,510.79
+0.57%
$12.64 million $178,099
Dec 11, 2023 $41,255.56
-5.76%
$12.56 million $337,704
Dec 10, 2023 $43,743.03
+0.26%
$13.32 million $235,079
Dec 9, 2023 $43,617.76
-1.32%
$14.98 million $161,362
Dec 7, 2023 $43,627.27
-0.07%
$-- $427,723
Dec 6, 2023 $43,667.44
-0.60%
$15 million $917,706
Dec 5, 2023 $43,962.5
+5.00%
$15.62 million $76,523
Dec 4, 2023 $41,866.4
+5.09%
$15.78 million $249,402
Dec 3, 2023 $39,848.92
+1.21%
$14.95 million $148,383
Nov 30, 2023 $37,649.32
-0.19%
$-- $182,874
Nov 29, 2023 $37,717.74
-0.07%
$14.17 million $183,210