Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sBTC Synthetix Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $37,744.49
+1.86%
$14.18 million $20,862
Nov 23, 2023 $37,181.96
-0.99%
$-- $80,019
Nov 22, 2023 $37,552.36
+4.73%
$13.53 million $79,582
Nov 21, 2023 $35,876.77
-3.81%
$13.57 million $197,802
Nov 20, 2023 $37,326.22
+0.56%
$14.12 million $226,357
Nov 17, 2023 $36,419.08
+0.87%
$-- $42,063
Nov 16, 2023 $36,093.89
-3.23%
$14.13 million $41,649
Nov 12, 2023 $37,206.91
+0.32%
$-- $123,165
Nov 11, 2023 $37,025.29
-0.30%
$14.78 million $265,637
Nov 8, 2023 $35,387.6
-0.32%
$-- $137,744
Nov 7, 2023 $35,474.2
+0.40%
$13.4 million $138,209
Nov 6, 2023 $35,335.01
-0.09%
$13.14 million $656,795
Nov 5, 2023 $35,378.5
+0.02%
$13.74 million $319,741
Nov 4, 2023 $35,393.41
+0.91%
$14.04 million $383,905
Oct 26, 2023 $34,260.54
-0.72%
$-- $123,434
Oct 25, 2023 $34,511.21
+1.68%
$13.42 million $260,507
Oct 24, 2023 $33,937.42
+1.13%
$14.91 million $893,076
Oct 4, 2023 $27,349.36
-0.06%
$-- $142,682
Oct 3, 2023 $27,374.24
-0.68%
$12.47 million $142,828
Sep 21, 2023 $26,580.01
-1.92%
$12.23 million $34,776
Sep 20, 2023 $27,112.17
+0.15%
$12.48 million $35,455
Sep 4, 2023 $25,888.56
-0.33%
$-- $26,138
Sep 3, 2023 $25,971.45
-0.09%
$11.97 million $26,220
Aug 31, 2023 $27,320.53
-0.10%
$-- $75,281
Aug 30, 2023 $27,349.39
-0.25%
$12.61 million $149,256
Aug 21, 2023 $26,245.24
-0.75%
$-- $155,732
Aug 20, 2023 $26,439.31
+0.38%
$13.02 million $156,309
Aug 19, 2023 $26,291.24
+0.65%
$12.95 million $275,988
Aug 18, 2023 $26,131.23
-0.19%
$14.32 million $792,442
Aug 11, 2023 $29,375.61
-0.29%
$-- $199,572
Aug 8, 2023 $29,173.87
+0.01%
$-- $4,208
Aug 7, 2023 $29,170.72
+0.51%
$16.36 million $5,440
Aug 5, 2023 $28,868.63
-0.74%
$-- $105,259
Aug 4, 2023 $29,082.48
-0.34%
$16.31 million $105,964
Jul 28, 2023 $29,355.97
+0.41%
$16.28 million $116,355
Jul 27, 2023 $29,230.25
-0.46%
$16.18 million $285,956
Jul 21, 2023 $29,826.82
+0.00%
$-- $156,551
Jul 20, 2023 $29,837.15
-0.41%
$14.38 million $156,600
Jul 19, 2023 $29,957.22
-0.41%
$14.43 million $246,924
Jul 17, 2023 $29,984.73
-1.23%
$14.45 million $108,840
Jul 16, 2023 $30,354.84
-0.37%
$14.63 million $110,255
Jul 15, 2023 $30,402.23
-0.94%
$14.65 million $52,238
Jul 14, 2023 $30,685.72
-2.60%
$14.78 million $2.57 million
Jul 13, 2023 $31,494.57
+3.13%
$15.17 million $2.39 million
Jul 9, 2023 $30,240.64
+0.08%
$14.57 million $70,400
Jul 8, 2023 $30,206.44
+0.15%
$14.55 million $70,221
Jun 25, 2023 $30,624.99
+0.33%
$-- $610,943
Jun 24, 2023 $30,533.85
-0.54%
$15.06 million $809,457
Jun 23, 2023 $30,873.47
+3.32%
$14.8 million $120,011
Jun 22, 2023 $29,892.14
-0.44%
$14.48 million $377,876