Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sBTC Synthetix Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $30,043.1
+0.41%
$13.97 million $721,730
Apr 28, 2023 $29,535.57
-0.19%
$-- $888,646
Apr 27, 2023 $29,575.7
+1.76%
$13.96 million $888,698
Apr 26, 2023 $28,379.84
+0.03%
$13.39 million $126,510
Apr 7, 2023 $27,275.62
-0.43%
$-- $64,556
Apr 6, 2023 $27,398.14
-3.32%
$12.87 million $64,862
Apr 5, 2023 $28,339.19
-0.12%
$13.31 million $764,684
Apr 4, 2023 $28,362.48
+0.32%
$13.25 million $18,051
Apr 3, 2023 $28,431.38
+0.17%
$-- $84,766
Apr 2, 2023 $28,375.89
-0.57%
$13.25 million $84,571
Mar 31, 2023 $28,013.9
-0.53%
$-- $130,105
Mar 30, 2023 $28,156.65
-1.38%
$13.02 million $262,194
Mar 29, 2023 $28,569.65
+0.19%
$13.21 million $68,047
Mar 28, 2023 $28,444.2
+3.95%
$-- $5,861
Mar 27, 2023 $27,361.05
-2.93%
$12.54 million $5,638
Mar 24, 2023 $28,528.43
+0.00%
$-- $500
Mar 23, 2023 $28,548.92
+3.85%
$13.09 million $500
Mar 22, 2023 $27,489.88
-2.62%
$12.6 million $79,947
Mar 19, 2023 $28,406.14
+4.31%
$13.02 million $81,388
Mar 18, 2023 $27,233.92
-1.02%
$12.55 million $203,247
Mar 17, 2023 $27,470.66
+6.86%
$12.68 million $364,419
Mar 16, 2023 $25,012.53
+1.92%
$11.42 million $498,654
Mar 15, 2023 $24,542.98
-1.23%
$11.8 million $1.57 million
Mar 14, 2023 $24,849.91
+2.53%
$12.13 million $214,305
Mar 13, 2023 $24,218.32
+9.71%
$12.17 million $1.97 million
Mar 12, 2023 $22,016.65
+2.87%
$11.29 million $1.29 million
Mar 4, 2023 $22,433.91
+0.01%
$-- $74,238
Mar 3, 2023 $22,423.26
-0.13%
$11.6 million $74,211
Mar 2, 2023 $23,889.06
+0.34%
$-- $1.38 million
Mar 1, 2023 $23,827.68
+2.55%
$12.32 million $1.38 million
Feb 25, 2023 $23,074.82
-0.67%
$11.75 million $143,966
Feb 24, 2023 $23,231.39
-2.90%
$11.83 million $333,739
Feb 13, 2023 $21,701.74
-0.92%
$-- $4,875
Feb 12, 2023 $21,887.53
-0.11%
$11.17 million $4,911
Feb 11, 2023 $21,917.24
+0.06%
$11.18 million $74,189
Feb 9, 2023 $22,768.65
-1.07%
$-- $542
Feb 8, 2023 $23,011.82
-1.31%
$11.76 million $307,713
Feb 5, 2023 $23,452.74
-0.06%
$-- $468
Feb 4, 2023 $23,462.82
-0.17%
$11.98 million $468
Feb 3, 2023 $23,492.45
-0.49%
$11.58 million $776,265
Feb 2, 2023 $23,610.68
-0.44%
$11.59 million $565,830
Feb 1, 2023 $23,704.51
+2.40%
$11.48 million $142,903
Jan 31, 2023 $23,162.65
+0.03%
$11.22 million $421,208
Jan 30, 2023 $23,162.02
-2.50%
$-- $135,198
Jan 29, 2023 $23,775.18
+3.26%
$11.21 million $500,082
Jan 28, 2023 $23,013.02
-0.35%
$10.85 million $232,970
Jan 27, 2023 $23,085.91
+0.13%
$10.82 million $111,017
Jan 26, 2023 $23,051.46
-0.22%
$10.55 million $260,516
Jan 25, 2023 $23,117.66
+2.29%
$10.28 million $101,481
Jan 17, 2023 $21,194.3
+0.19%
$-- $285,877