Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sBTC Synthetix Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $21,167.27
-0.31%
$8.88 million $285,793
Jan 15, 2023 $21,233.45
+1.50%
$9.11 million $2.56 million
Jan 14, 2023 $20,928.95
+5.32%
$8.32 million $2.44 million
Jan 13, 2023 $19,858.99
+4.79%
$7.72 million $2.74 million
Jan 12, 2023 $18,957.51
+6.20%
$7.32 million $406,959
Jan 11, 2023 $17,817.75
+2.02%
$6.88 million $22,856
Jan 10, 2023 $17,461.69
+1.42%
$6.74 million $34,479
Jan 9, 2023 $17,222.79
+0.37%
$6.16 million $760,545
Jan 8, 2023 $17,137.22
+0.86%
$6.13 million $21,840
Jan 7, 2023 $16,991.74
+0.11%
$6.07 million $350,891
Jan 6, 2023 $16,977.17
+0.68%
$5.43 million $759,592
Jan 5, 2023 $16,861.91
-0.02%
$5.39 million $208,726
Jan 3, 2023 $16,693.61
-0.22%
$5.1 million $5,278
Jan 2, 2023 $16,735.66
+0.69%
$5.07 million $212,457
Jan 1, 2023 $16,617.65
+0.39%
$5.06 million $148,616
Dec 31, 2022 $16,555.49
-0.30%
$5.05 million $3,302
Dec 30, 2022 $16,607.5
-0.30%
$5.06 million $62,452
Dec 29, 2022 $16,661.31
+0.99%
$4.98 million $190,251
Dec 28, 2022 $16,496.51
-1.30%
$4.74 million $215,229
Dec 27, 2022 $16,713.56
-0.50%
$4.8 million $175,599
Dec 26, 2022 $16,846.66
-0.63%
$4.82 million $25,063
Dec 25, 2022 $16,952.92
+0.37%
$4.43 million $847,452
Dec 24, 2022 $16,883.08
+0.23%
$4.35 million $82,366
Dec 23, 2022 $16,846.07
+0.00%
$4.43 million $3.09 million
Dec 22, 2022 $16,845.84
-0.03%
$4.36 million $3.59 million
Dec 21, 2022 $16,848.02
-0.92%
$3.91 million $574,879
Dec 20, 2022 $16,965
+2.36%
$3.13 million $474,273
Dec 19, 2022 $16,571.4
-2.30%
$3.94 million $1.94 million
Dec 18, 2022 $16,971.14
+0.18%
$4.08 million $1.71 million
Dec 17, 2022 $16,929.29
+0.21%
$4.06 million $120,250
Dec 16, 2022 $16,893.88
-3.77%
$4.46 million $860,905
Dec 15, 2022 $17,555.44
-2.77%
$4.39 million $19,667
Dec 14, 2022 $18,056.31
+0.89%
$5.35 million $7.82 million
Dec 13, 2022 $17,901.39
+1.06%
$5.35 million $2.64 million
Dec 12, 2022 $17,715.27
+3.71%
$5.71 million $4.47 million
Nov 30, 2022 $16,946.66
+2.61%
$-- $0
Nov 29, 2022 $16,517.47
+1.45%
$5.73 million $8,418
Nov 28, 2022 $16,284.33
-1.52%
$5.62 million $79,947
Nov 27, 2022 $16,532
-0.02%
$5.71 million $46,244
Nov 26, 2022 $16,530.89
-0.53%
$5.31 million $129,726
Nov 25, 2022 $16,626.49
+0.37%
$7.06 million $5.37 million
Nov 24, 2022 $16,564.46
-0.08%
$7.05 million $281,622
Nov 23, 2022 $16,577.58
+2.65%
$7.9 million $2.32 million
Nov 22, 2022 $16,151.34
+2.34%
$8.16 million $670,517
Nov 21, 2022 $15,774.15
-1.30%
$7.65 million $627,766
Mar 25, 2022 $43,971.28
+1.02%
$174.93 million $167,551
Mar 24, 2022 $43,518.4
+2.60%
$173.95 million $136,663
Mar 23, 2022 $42,403.3
+0.96%
$171.93 million $115,062
Mar 22, 2022 $41,999.73
+3.36%
$170.29 million $2.18 million
Mar 21, 2022 $40,672.58
+0.79%
$164.91 million $186,895