sBTC Synthetix Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 40,344.91
-2.76%
$ 163.58 million $ 127,796
Mar 19, 2022 $ 41,458.76
+1.16%
$ 168.1 million $ 124,218
Mar 18, 2022 $ 41,009.29
+2.19%
$ 167.61 million $ 1.58 million
Mar 17, 2022 $ 40,140.24
-0.98%
$ 164.06 million $ 1.32 million
Mar 16, 2022 $ 40,546.91
+4.68%
$ 165.73 million $ 1.47 million
Mar 15, 2022 $ 38,740.49
-1.12%
$ 156.48 million $ 158,152
Mar 14, 2022 $ 39,145.19
+4.22%
$ 158.12 million $ 3.2 million
Mar 13, 2022 $ 37,581.81
-2.53%
$ 152.61 million $ 163,072
Mar 12, 2022 $ 38,621.63
-0.01%
$ 156.83 million $ 69,437
Mar 11, 2022 $ 38,649.76
-1.87%
$ 156.87 million $ 837,940
Mar 10, 2022 $ 39,435.01
-4.59%
$ 160.06 million $ 1.98 million
Mar 9, 2022 $ 41,377.05
+8.29%
$ 168.84 million $ 174,911
Mar 8, 2022 $ 38,194.07
+1.36%
$ 156.7 million $ 160,995
Mar 7, 2022 $ 37,699.12
-1.55%
$ 158.94 million $ 252,012
Mar 6, 2022 $ 38,240.9
-1.13%
$ 166.2 million $ 3.08 million
Mar 5, 2022 $ 38,692.69
+0.86%
$ 139.99 million $ 2.43 million
Mar 4, 2022 $ 38,384.55
-7.83%
$ 138.87 million $ 23.01 million
Mar 3, 2022 $ 41,641.66
-3.33%
$ 150.69 million $ 127,993
Mar 2, 2022 $ 43,090.39
-1.07%
$ 155.95 million $ 1.24 million
Mar 1, 2022 $ 43,528.81
+2.47%
$ 157.53 million $ 164,669
Feb 28, 2022 $ 42,430.35
+14.51%
$ 153.56 million $ 325,830
Feb 27, 2022 $ 37,083.45
-3.39%
$ 134.21 million $ 192,495
Feb 26, 2022 $ 38,374.68
-0.33%
$ 145.96 million $ 69,571
Feb 25, 2022 $ 38,500.24
+2.28%
$ 146.61 million $ 6.82 million
Feb 24, 2022 $ 37,625.68
+2.92%
$ 143.81 million $ 388,815
Feb 23, 2022 $ 36,631.27
-2.53%
$ 139.29 million $ 6.32 million
Feb 22, 2022 $ 37,600.69
+3.16%
$ 142.98 million $ 699,223
Feb 21, 2022 $ 36,402.77
-3.41%
$ 138.42 million $ 266,865
Feb 20, 2022 $ 37,743.09
-5.01%
$ 132.26 million $ 323,066
Feb 19, 2022 $ 39,744.8
+0.46%
$ 139.27 million $ 60,036
Feb 18, 2022 $ 39,562.15
-0.42%
$ 128.21 million $ 3.91 million
Feb 17, 2022 $ 39,742.76
-7.73%
$ 128.81 million $ 1.01 million
Feb 16, 2022 $ 43,108.08
-1.19%
$ 150.36 million $ 122,860
Feb 15, 2022 $ 43,703.24
+3.57%
$ 152.44 million $ 11.1 million
Feb 14, 2022 $ 42,191.64
+0.99%
$ 147.16 million $ 230,933
Feb 13, 2022 $ 41,879.78
-0.19%
$ 146.18 million $ 87,640
Feb 12, 2022 $ 41,972.03
-0.55%
$ 146.5 million $ 85,761
Feb 11, 2022 $ 42,223.77
-2.88%
$ 147.38 million $ 127,510
Feb 10, 2022 $ 43,514.73
-0.52%
$ 163.42 million $ 220,877
Feb 9, 2022 $ 43,721.74
+0.61%
$ 164.2 million $ 3.36 million
Feb 8, 2022 $ 43,490.93
+0.60%
$ 163.33 million $ 329,203
Feb 7, 2022 $ 43,215.01
+3.31%
$ 162.29 million $ 6.39 million
Feb 6, 2022 $ 41,821.26
+2.79%
$ 157.06 million $ 981,149
Feb 5, 2022 $ 40,659.47
-0.34%
$ 152.7 million $ 109,249
Feb 4, 2022 $ 40,839.28
+10.35%
$ 153.37 million $ 281,639
Feb 3, 2022 $ 36,853.13
+0.33%
$ 138.42 million $ 3.91 million
Feb 2, 2022 $ 36,713.37
-4.91%
$ 137.78 million $ 155,305
Feb 1, 2022 $ 38,613.12
+0.16%
$ 144.91 million $ 169,077
Jan 31, 2022 $ 38,594.35
+1.93%
$ 148.39 million $ 233,698
Jan 30, 2022 $ 37,863.13
+1.06%
$ 145.58 million $ 123,839