sBTC Synthetix Historical Data

SBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 37,451.05
+1.16%
$ 143.99 million $ 99,448
Jan 28, 2022 $ 37,071.42
+1.81%
$ 142.54 million $ 3.51 million
Jan 27, 2022 $ 36,450.36
+1.03%
$ 143.79 million $ 142,565
Jan 26, 2022 $ 36,118.71
-0.53%
$ 142.48 million $ 1.35 million
Jan 25, 2022 $ 36,317.76
+0.78%
$ 144.52 million $ 108,897
Jan 24, 2022 $ 36,060.51
+1.34%
$ 143.5 million $ 276,198
Jan 23, 2022 $ 35,624.56
+3.01%
$ 141.77 million $ 1.39 million
Jan 22, 2022 $ 34,568.04
-4.28%
$ 145.67 million $ 1.32 million
Jan 21, 2022 $ 35,960.75
-10.65%
$ 151.54 million $ 13.1 million
Jan 20, 2022 $ 40,243.43
-2.09%
$ 169.6 million $ 1.31 million
Jan 19, 2022 $ 41,097.94
-1.62%
$ 173.21 million $ 5.91 million
Jan 18, 2022 $ 41,775.09
+0.23%
$ 176.06 million $ 197,966
Jan 17, 2022 $ 41,662.67
-2.02%
$ 175.59 million $ 177,158
Jan 16, 2022 $ 42,508.44
-1.45%
$ 179.15 million $ 144,034
Jan 15, 2022 $ 43,187.24
+0.00%
$ 186.64 million $ 104,813
Jan 14, 2022 $ 43,151.37
+1.66%
$ 193.9 million $ 4.77 million
Jan 13, 2022 $ 42,407.71
-3.25%
$ 190.57 million $ 7.44 million
Jan 12, 2022 $ 43,835.25
+2.19%
$ 196.99 million $ 133,235
Jan 11, 2022 $ 42,826.33
+3.45%
$ 192.45 million $ 143,687
Jan 10, 2022 $ 41,410.41
-0.22%
$ 185.87 million $ 227,769
Jan 9, 2022 $ 41,518.72
+0.65%
$ 186.36 million $ 131,708
Jan 8, 2022 $ 41,285.63
+0.63%
$ 185.32 million $ 126,776
Jan 7, 2022 $ 40,914.44
-3.74%
$ 177.17 million $ 122,596
Jan 6, 2022 $ 42,510.32
-0.55%
$ 184.09 million $ 168,317
Jan 5, 2022 $ 42,853.79
-5.08%
$ 185.36 million $ 238,852
Jan 4, 2022 $ 45,199.23
-1.02%
$ 195.51 million $ 208,589
Jan 3, 2022 $ 45,643.04
-1.88%
$ 197.43 million $ 221,656
Jan 2, 2022 $ 46,533.01
-1.63%
$ 201.1 million $ 113,216
Jan 1, 2022 $ 47,264.97
+2.86%
$ 204.26 million $ 103,056
Dec 31, 2021 $ 45,932.22
-1.88%
$ 195.92 million $ 1.33 million
Dec 30, 2021 $ 46,783.28
+1.50%
$ 199.92 million $ 1.98 million
Dec 29, 2021 $ 46,059.04
-2.58%
$ 196.83 million $ 131,467
Dec 28, 2021 $ 47,315.4
-5.93%
$ 202.2 million $ 251,654
Dec 27, 2021 $ 50,333.77
-0.08%
$ 215.1 million $ 181,093
Dec 26, 2021 $ 50,364.04
+0.70%
$ 215.23 million $ 157,912
Dec 25, 2021 $ 50,141.36
-0.52%
$ 214.27 million $ 83,596
Dec 24, 2021 $ 50,427.75
-0.14%
$ 209.75 million $ 180,495
Dec 23, 2021 $ 50,444.72
+4.00%
$ 209.86 million $ 206,771
Dec 22, 2021 $ 48,511.28
-0.84%
$ 201.81 million $ 87,570
Dec 21, 2021 $ 48,921.4
+4.19%
$ 203.42 million $ 183,760
Dec 20, 2021 $ 46,944.34
+0.87%
$ 191.34 million $ 186,826
Dec 19, 2021 $ 46,615.46
-0.41%
$ 190 million $ 139,894
Dec 18, 2021 $ 46,873.38
+1.54%
$ 191.91 million $ 95,703
Dec 17, 2021 $ 46,294.5
-2.72%
$ 189.54 million $ 1.52 million
Dec 16, 2021 $ 47,588.85
-2.43%
$ 194.98 million $ 120,659
Dec 15, 2021 $ 48,771.94
+0.99%
$ 204.31 million $ 193,911
Dec 14, 2021 $ 48,350.05
+3.81%
$ 207.61 million $ 4.6 million
Dec 13, 2021 $ 46,663.93
-6.58%
$ 200.41 million $ 5.16 million
Dec 12, 2021 $ 49,948.39
+1.46%
$ 214.51 million $ 124,578
Dec 11, 2021 $ 49,165.91
+4.40%
$ 199.47 million $ 104,831