sBTC Synthetix Historical Data

SBTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 47,275.06
-0.43%
$ 191.79 million $ 1.35 million
Dec 9, 2021 $ 47,743.42
-5.18%
$ 206.46 million $ 105,030
Dec 8, 2021 $ 50,331.39
-0.22%
$ 212.88 million $ 13.4 million
Dec 7, 2021 $ 50,459.22
+0.08%
$ 213.49 million $ 758,496
Dec 6, 2021 $ 50,401.23
+2.22%
$ 219.35 million $ 157,240
Dec 5, 2021 $ 49,221.75
+0.03%
$ 214.22 million $ 3.58 million
Dec 4, 2021 $ 49,004.36
-8.34%
$ 200.41 million $ 5.29 million
Dec 3, 2021 $ 53,484.73
-6.53%
$ 218.74 million $ 5.21 million
Dec 2, 2021 $ 57,190.56
-1.16%
$ 247.78 million $ 6.39 million
Dec 1, 2021 $ 57,880.07
+0.31%
$ 250.88 million $ 14.22 million
Nov 30, 2021 $ 57,821.22
-1.25%
$ 250.63 million $ 215,072
Nov 29, 2021 $ 58,638.84
+1.65%
$ 254.17 million $ 319,939
Nov 28, 2021 $ 57,603.32
+4.39%
$ 249.66 million $ 189,869
Nov 27, 2021 $ 55,106.23
+1.01%
$ 238.84 million $ 79,339
Nov 26, 2021 $ 54,489.13
-8.75%
$ 236.91 million $ 210,312
Nov 25, 2021 $ 59,641.86
+2.48%
$ 259.5 million $ 163,266
Nov 24, 2021 $ 58,119.14
+0.86%
$ 252.87 million $ 184,435
Nov 23, 2021 $ 57,607.41
+2.16%
$ 228.52 million $ 156,993
Nov 22, 2021 $ 56,459.11
-3.84%
$ 241.38 million $ 1.86 million
Nov 21, 2021 $ 58,732.09
-1.72%
$ 250.72 million $ 18.3 million
Nov 20, 2021 $ 59,812.01
+3.06%
$ 261.01 million $ 96,387
Nov 19, 2021 $ 57,987.88
+2.13%
$ 252.66 million $ 150,942
Nov 18, 2021 $ 56,683.24
-7.02%
$ 255.17 million $ 275,615
Nov 17, 2021 $ 60,992.27
+0.15%
$ 280.69 million $ 5.88 million
Nov 16, 2021 $ 61,056.31
-4.84%
$ 281.79 million $ 1.77 million
Nov 15, 2021 $ 64,418.39
-2.85%
$ 302.65 million $ 238,332
Nov 14, 2021 $ 66,030.52
+1.61%
$ 321.86 million $ 4.75 million
Nov 13, 2021 $ 64,979.43
+0.41%
$ 314.71 million $ 10.01 million
Nov 12, 2021 $ 64,718.95
-0.76%
$ 299.47 million $ 1.67 million
Nov 11, 2021 $ 65,245.85
-0.05%
$ 310.76 million $ 1.26 million
Nov 10, 2021 $ 65,333.3
-3.37%
$ 310.37 million $ 21.19 million
Nov 9, 2021 $ 67,550.09
-0.85%
$ 321.83 million $ 812,301
Nov 8, 2021 $ 68,023.68
+6.64%
$ 324.25 million $ 360,492
Nov 7, 2021 $ 63,631.66
+2.87%
$ 303.32 million $ 150,644
Nov 6, 2021 $ 61,852.25
+0.87%
$ 295.4 million $ 119,323
Nov 5, 2021 $ 61,371.8
-1.06%
$ 293.11 million $ 673,077
Nov 4, 2021 $ 62,020.35
-2.39%
$ 293.96 million $ 131,356
Nov 3, 2021 $ 63,604.75
-0.09%
$ 312.98 million $ 151,956
Nov 2, 2021 $ 63,583.26
+3.71%
$ 312.88 million $ 7.63 million
Nov 1, 2021 $ 61,414.92
-0.64%
$ 302.21 million $ 4.18 million
Oct 31, 2021 $ 61,803.69
-0.99%
$ 302.68 million $ 1.76 million
Oct 30, 2021 $ 62,196.43
-0.66%
$ 306.48 million $ 92,091
Oct 29, 2021 $ 62,552.86
+0.79%
$ 290.78 million $ 3.8 million
Oct 28, 2021 $ 61,946.72
+4.55%
$ 288.11 million $ 9.07 million
Oct 27, 2021 $ 59,314.64
-4.06%
$ 275.87 million $ 291,951
Oct 26, 2021 $ 61,869.66
-3.14%
$ 287.75 million $ 7.31 million
Oct 25, 2021 $ 63,824.74
+3.80%
$ 294.25 million $ 1.02 million
Oct 24, 2021 $ 61,607.81
-0.90%
$ 285.47 million $ 551,091
Oct 23, 2021 $ 62,151.54
+1.19%
$ 296.59 million $ 1.32 million
Oct 22, 2021 $ 61,439.1
-2.66%
$ 293.19 million $ 113,095