Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stobox Token v.2 Historical Data

STBU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.00319
+2.20%
$287,406 $47,550
Oct 24, 2022 $0.00312
-11.26%
$280,467 $28,753
Oct 23, 2022 $0.00351
+6.20%
$315,924 $35,666
Oct 22, 2022 $0.00331
+2.04%
$297,721 $100,043
Oct 21, 2022 $0.00324
+0.04%
$291,612 $24,870
Oct 20, 2022 $0.00323
-0.42%
$290,848 $21,472
Oct 19, 2022 $0.00324
-1.50%
$291,747 $15,985
Oct 18, 2022 $0.00327
-5.26%
$293,948 $19,362
Oct 17, 2022 $0.00346
+0.41%
$311,318 $216,026
Oct 16, 2022 $0.00345
+5.58%
$310,230 $28,978
Oct 15, 2022 $0.00327
+1.90%
$294,121 $19,971
Oct 14, 2022 $0.0032
+3.11%
$288,376 $30,302
Oct 13, 2022 $0.00311
-0.24%
$280,303 $26,988
Oct 12, 2022 $0.00312
+1.77%
$280,885 $22,086
Oct 11, 2022 $0.00307
-1.59%
$275,898 $29,767
Oct 10, 2022 $0.00312
-2.85%
$280,419 $87,815
Oct 9, 2022 $0.00321
+3.70%
$289,231 $50,126
Oct 8, 2022 $0.0031
+0.05%
$279,290 $15,673
Oct 7, 2022 $0.0031
-2.45%
$279,425 $27,630
Oct 6, 2022 $0.00318
-0.08%
$286,289 $36,533
Oct 5, 2022 $0.00319
-3.11%
$286,918 $38,265
Oct 4, 2022 $0.00329
+5.90%
$296,400 $62,500
Oct 3, 2022 $0.00311
-0.11%
$280,125 $19,696
Oct 2, 2022 $0.00312
-2.95%
$280,811 $26,210
Oct 1, 2022 $0.00322
+2.86%
$289,576 $22,425
Sep 30, 2022 $0.00312
+1.09%
$280,494 $19,085
Sep 29, 2022 $0.00309
-4.42%
$277,950 $29,333
Sep 28, 2022 $0.00323
-4.21%
$290,889 $18,306
Sep 27, 2022 $0.00338
+0.88%
$304,283 $247,211
Sep 26, 2022 $0.00335
-7.44%
$301,494 $53,876
Sep 25, 2022 $0.00362
+3.29%
$325,917 $23,552
Sep 24, 2022 $0.00351
+0.21%
$315,705 $10,778
Sep 23, 2022 $0.00351
-12.51%
$315,660 $45,741
Sep 22, 2022 $0.00401
+3.83%
$361,144 $35,075
Sep 21, 2022 $0.00387
+9.59%
$-- $52,354
Sep 20, 2022 $0.00353
-12.78%
$317,532 $19,136
Sep 19, 2022 $0.00405
+9.49%
$364,688 $108,271
Sep 18, 2022 $0.0037
-3.33%
$333,435 $38,656
Sep 17, 2022 $0.00384
+8.75%
$345,331 $45,367
Sep 16, 2022 $0.00353
-6.73%
$317,761 $30,179
Sep 15, 2022 $0.00378
-3.35%
$340,416 $117,010
Sep 14, 2022 $0.00392
+10.22%
$352,622 $47,230
Sep 13, 2022 $0.00357
+2.64%
$320,859 $41,853
Sep 12, 2022 $0.00347
-1.16%
$312,128 $36,292
Sep 11, 2022 $0.00351
+15.24%
$315,522 $33,803
Sep 10, 2022 $0.00305
+0.72%
$274,580 $22,334
Sep 9, 2022 $0.00302
+3.12%
$271,800 $45,798
Sep 8, 2022 $0.00293
+5.18%
$263,478 $226,135
Sep 7, 2022 $0.00278
+5.09%
$250,374 $32,479
Sep 6, 2022 $0.00265
-4.13%
$238,272 $33,108