Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stobox Token v.2 Historical Data

STBU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.00277
-1.43%
$249,367 $53,443
Sep 4, 2022 $0.00281
+5.31%
$253,087 $31,734
Sep 3, 2022 $0.00268
-0.98%
$240,783 $31,685
Sep 2, 2022 $0.0027
-7.17%
$242,623 $23,343
Sep 1, 2022 $0.00291
-1.46%
$261,565 $25,215
Aug 31, 2022 $0.00297
+14.93%
$267,165 $106,886
Aug 30, 2022 $0.0026
+0.68%
$233,639 $45,626
Aug 29, 2022 $0.00258
+2.37%
$232,291 $30,004
Aug 28, 2022 $0.00254
+9.24%
$229,027 $16,291
Aug 27, 2022 $0.00233
-7.59%
$209,334 $60,964
Aug 26, 2022 $0.00251
-5.47%
$226,204 $86,867
Aug 25, 2022 $0.00264
-10.46%
$237,764 $38,301
Aug 24, 2022 $0.00295
-4.18%
$265,458 $48,488
Aug 23, 2022 $0.00308
+4.59%
$276,967 $103,013
Aug 22, 2022 $0.00291
-7.26%
$261,633 $59,305
Aug 21, 2022 $0.00314
-4.23%
$282,427 $23,623
Aug 20, 2022 $0.00327
-3.91%
$294,684 $56,837
Aug 19, 2022 $0.00341
-4.80%
$306,925 $50,604
Aug 18, 2022 $0.0036
-10.00%
$323,912 $73,793
Aug 17, 2022 $0.004
+7.62%
$360,208 $57,646
Aug 16, 2022 $0.00373
-2.65%
$335,869 $37,193
Aug 15, 2022 $0.00383
+0.00%
$344,701 $38,192
Aug 14, 2022 $0.00383
+2.99%
$345,013 $47,783
Aug 13, 2022 $0.00372
-5.07%
$334,877 $88,327
Aug 12, 2022 $0.00394
-2.44%
$354,308 $27,847
Aug 11, 2022 $0.00403
-1.02%
$362,881 $50,970
Aug 10, 2022 $0.00408
+5.14%
$366,792 $30,377
Aug 9, 2022 $0.00387
-6.84%
$347,919 $31,410
Aug 8, 2022 $0.00415
+1.10%
$373,941 $67,842
Aug 7, 2022 $0.00411
-1.46%
$369,860 $29,621
Aug 6, 2022 $0.0042
-4.31%
$378,005 $18,872
Aug 5, 2022 $0.00437
+4.83%
$393,248 $36,426
Aug 4, 2022 $0.00417
-0.71%
$375,138 $36,463
Aug 3, 2022 $0.0042
-0.25%
$377,936 $46,192
Aug 2, 2022 $0.00424
+3.18%
$381,560 $35,526
Aug 1, 2022 $0.0041
-1.00%
$368,879 $35,755
Jul 31, 2022 $0.00414
-2.93%
$372,614 $32,496
Jul 30, 2022 $0.00425
-2.67%
$382,519 $28,583
Jul 29, 2022 $0.00436
+0.63%
$392,066 $28,340
Jul 28, 2022 $0.00432
-2.79%
$388,737 $48,452
Jul 27, 2022 $0.00445
+4.74%
$400,362 $43,856
Jul 26, 2022 $0.00423
+4.67%
$380,741 $50,109
Jul 25, 2022 $0.00405
-12.03%
$364,338 $30,650
Jul 24, 2022 $0.00463
+3.43%
$416,583 $117,777
Jul 23, 2022 $0.00448
+1.15%
$402,769 $41,082
Jul 22, 2022 $0.00441
-3.66%
$397,276 $29,796
Jul 21, 2022 $0.00459
-2.84%
$412,675 $25,954
Jul 20, 2022 $0.00471
-2.92%
$424,314 $99,506
Jul 19, 2022 $0.00486
-7.32%
$437,468 $55,959
Jul 18, 2022 $0.00525
+15.87%
$472,691 $80,985