Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.00451
+1.57%
$405,886 $29,314
Jul 16, 2022 $0.00446
-1.15%
$401,219 $42,327
Jul 15, 2022 $0.00449
-3.78%
$404,187 $31,230
Jul 14, 2022 $0.00467
-2.27%
$420,668 $37,744
Jul 13, 2022 $0.00478
+2.66%
$430,470 $24,703
Jul 12, 2022 $0.00467
-5.45%
$420,376 $63,559
Jul 11, 2022 $0.00495
+3.63%
$445,103 $48,865
Jul 10, 2022 $0.00478
-1.33%
$429,995 $25,610
Jul 9, 2022 $0.00485
-1.05%
$436,070 $32,011
Jul 8, 2022 $0.0049
+1.39%
$440,791 $10,602
Jul 7, 2022 $0.00483
+3.86%
$434,585 $9,862
Jul 6, 2022 $0.00465
-4.49%
$418,436 $10,135
Jul 5, 2022 $0.00487
+4.90%
$438,131 $7,941
Jul 4, 2022 $0.00466
+2.99%
$418,973 $9,029
Jul 3, 2022 $0.00452
+2.06%
$406,789 $3,051
Jul 2, 2022 $0.00443
+5.72%
$398,570 $6,212
Jul 1, 2022 $0.00419
-1.83%
$377,007 $9,332
Jun 30, 2022 $0.00429
-0.54%
$385,850 $3,873
Jun 29, 2022 $0.00431
-4.31%
$387,894 $3,333
Jun 28, 2022 $0.0045
-10.62%
$405,290 $5,116
Jun 27, 2022 $0.00504
-4.90%
$453,541 $13,793
Jun 26, 2022 $0.0053
-0.69%
$477,167 $12,863
Jun 25, 2022 $0.00534
-1.27%
$480,460 $10,693
Jun 24, 2022 $0.00542
-4.81%
$487,574 $24,960
Jun 23, 2022 $0.00569
+4.04%
$512,100 $15,813
Jun 22, 2022 $0.00542
-4.74%
$487,596 $908
Jun 21, 2022 $0.00569
-6.93%
$511,842 $4,937
Jun 20, 2022 $0.00611
+12.95%
$549,979 $1,951
Jun 19, 2022 $0.00541
+8.11%
$486,908 $2,671
Jun 18, 2022 $0.00501
-5.16%
$450,952 $5,206
Jun 17, 2022 $0.00529
+2.82%
$475,837 $6,257
Jun 16, 2022 $0.00514
-13.28%
$462,804 $3,917
Jun 15, 2022 $0.0059
+1.95%
$530,993 $5,482
Jun 14, 2022 $0.00579
+2.31%
$521,378 $6,784
Jun 13, 2022 $0.00566
-11.09%
$509,814 $9,775
Jun 12, 2022 $0.00638
-0.95%
$574,279 $4,277
Jun 11, 2022 $0.00644
+3.94%
$579,914 $7,909
Jun 10, 2022 $0.0062
-6.40%
$557,940 $8,075
Jun 9, 2022 $0.00662
+1.75%
$596,135 $26,893
Jun 8, 2022 $0.00651
-2.36%
$585,467 $16,327
Jun 7, 2022 $0.00665
+0.12%
$598,139 $40,025
Jun 6, 2022 $0.00666
+1.57%
$599,265 $32,415
Jun 5, 2022 $0.00658
-0.69%
$592,509 $27,905
Jun 4, 2022 $0.00662
+0.07%
$595,760 $21,717
Jun 3, 2022 $0.00663
-3.04%
$596,443 $27,868
Jun 2, 2022 $0.00688
-6.67%
$619,578 $38,921
Jun 1, 2022 $0.0074
-11.05%
$665,702 $36,321
May 31, 2022 $0.00832
+0.10%
$748,687 $29,915
May 30, 2022 $0.00831
-8.08%
$748,041 $47,107
May 29, 2022 $0.00904
+7.48%
$813,598 $32,207