Stobox Token v.2 Historical Data

STBU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0063
-2.89%
$ 566,616 $ 49,123
Mar 14, 2022 $ 0.00648
+11.66%
$ 583,478 $ 47,613
Mar 13, 2022 $ 0.00579
-5.69%
$ 520,845 $ 41,601
Mar 12, 2022 $ 0.00612
-6.24%
$ 551,232 $ 18,529
Mar 11, 2022 $ 0.00654
-16.52%
$ 588,557 $ 74,773
Mar 10, 2022 $ 0.00779
-6.42%
$ 701,372 $ 43,161
Mar 9, 2022 $ 0.00833
+3.23%
$ 749,479 $ 52,632
Mar 8, 2022 $ 0.00796
-10.67%
$ 716,297 $ 44,408
Mar 7, 2022 $ 0.00892
-6.30%
$ 803,081 $ 68,432
Mar 6, 2022 $ 0.00952
-1.81%
$ 857,047 $ 59,555
Mar 5, 2022 $ 0.0097
+0.58%
$ 873,131 $ 42,374
Mar 4, 2022 $ 0.00961
-0.57%
$ 864,998 $ 55,272
Mar 3, 2022 $ 0.00967
+0.02%
$ 870,288 $ 45,110
Mar 2, 2022 $ 0.00967
-4.42%
$ 870,083 $ 52,423
Mar 1, 2022 $ 0.0101
+6.29%
$ 911,452 $ 42,909
Feb 28, 2022 $ 0.00952
+55.45%
$ 856,614 $ 41,992
Feb 27, 2022 $ 0.00612
+5.68%
$ 550,969 $ 127,131
Feb 26, 2022 $ 0.00578
-8.50%
$ 520,267 $ 111,217
Feb 25, 2022 $ 0.00632
-16.67%
$ 568,697 $ 134,088
Feb 24, 2022 $ 0.00759
+18.63%
$ 682,823 $ 150,139
Feb 23, 2022 $ 0.00639
+3.17%
$ 575,467 $ 114,338
Feb 22, 2022 $ 0.0062
-18.35%
$ 558,004 $ 108,367
Feb 21, 2022 $ 0.00759
-0.37%
$ 683,417 $ 137,993
Feb 20, 2022 $ 0.00763
-4.54%
$ 686,805 $ 137,099
Feb 19, 2022 $ 0.00801
-4.71%
$ 721,305 $ 142,892
Feb 18, 2022 $ 0.00841
-11.93%
$ 757,008 $ 148,330
Feb 17, 2022 $ 0.00955
+9.06%
$ 859,579 $ 171,579
Feb 16, 2022 $ 0.00879
+9.56%
$ 790,825 $ 141,998
Feb 15, 2022 $ 0.00801
+0.11%
$ 721,012 $ 135,263
Feb 14, 2022 $ 0.00797
-6.72%
$ 717,341 $ 144,958
Feb 13, 2022 $ 0.00855
+15.19%
$ 769,089 $ 151,849
Feb 12, 2022 $ 0.00741
-12.95%
$ 667,139 $ 131,841
Feb 11, 2022 $ 0.00853
-7.16%
$ 767,404 $ 143,962
Feb 10, 2022 $ 0.00918
+2.43%
$ 824,491 $ 145,278
Feb 9, 2022 $ 0.00895
-4.77%
$ 803,815 $ 139,565
Feb 8, 2022 $ 0.00943
-9.63%
$ 846,390 $ 140,463
Feb 7, 2022 $ 0.0104
+1.44%
$ 936,695 $ 151,113
Feb 6, 2022 $ 0.0103
-3.26%
$ 923,619 $ 148,593
Feb 5, 2022 $ 0.0106
-24.09%
$ 954,940 $ 153,219
Feb 4, 2022 $ 0.014
+14.27%
$ 1.25 million $ 255,492
Feb 3, 2022 $ 0.0122
+52.86%
$ 1.1 million $ 193,618
Feb 2, 2022 $ 0.00799
-19.70%
$ 717,910 $ 123,088
Feb 1, 2022 $ 0.00997
-40.31%
$ 895,722 $ 163,781
Jan 31, 2022 $ 0.0167
+328.11%
$ 1.5 million $ 420,187
Jan 30, 2022 $ 0.0039
-0.11%
$ 350,548 $ 80,050
Jan 29, 2022 $ 0.00391
+0.18%
$ 350,887 $ 80,132
Jan 28, 2022 $ 0.0039
+0.31%
$ 350,334 $ 79,998
Jan 27, 2022 $ 0.00389
+0.15%
$ 349,243 $ 79,729
Jan 26, 2022 $ 0.00388
-0.07%
$ 348,688 $ 79,988
Jan 25, 2022 $ 0.00389
+0.14%
$ 348,933 $ 80,050