Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.00842
+15.18%
$757,981 $31,778
May 27, 2022 $0.00731
-21.98%
$658,060 $26,236
May 26, 2022 $0.00939
-6.28%
$844,751 $30,555
May 25, 2022 $0.01
-11.62%
$901,272 $23,637
May 24, 2022 $0.0113
+16.36%
$1.02 million $29,471
May 23, 2022 $0.00978
-1.98%
$880,631 $26,016
May 22, 2022 $0.00999
+8.66%
$898,959 $17,662
May 21, 2022 $0.00919
+7.96%
$827,287 $14,822
May 20, 2022 $0.00852
-8.99%
$766,503 $28,670
May 19, 2022 $0.00932
+40.71%
$838,789 $71,838
May 18, 2022 $0.00661
+15.59%
$595,081 $17,842
May 17, 2022 $0.00572
+9.48%
$515,047 $6,960
May 16, 2022 $0.00523
-1.11%
$470,596 $4,549
May 15, 2022 $0.00528
+6.94%
$475,456 $3,023
May 14, 2022 $0.00494
+21.47%
$444,558 $2,784
May 13, 2022 $0.00406
-8.32%
$365,677 $7,655
May 12, 2022 $0.00444
-2.64%
$399,400 $22,740
May 11, 2022 $0.00457
-33.20%
$411,281 $58,439
May 10, 2022 $0.00683
-1.87%
$614,884 $28,266
May 9, 2022 $0.00697
-8.35%
$627,391 $46,883
May 8, 2022 $0.0076
-6.49%
$683,634 $32,336
May 7, 2022 $0.00813
+5.23%
$731,359 $20,688
May 6, 2022 $0.00772
-0.44%
$695,009 $21,544
May 5, 2022 $0.00776
-15.01%
$698,491 $28,935
May 4, 2022 $0.00912
+23.33%
$821,202 $62,034
May 3, 2022 $0.00739
+2.18%
$664,900 $40,279
May 2, 2022 $0.00722
-3.10%
$649,670 $55,227
May 1, 2022 $0.00741
+0.84%
$667,229 $46,598
Apr 30, 2022 $0.00737
-14.98%
$663,121 $34,844
Apr 29, 2022 $0.00869
-7.53%
$782,407 $43,319
Apr 28, 2022 $0.00939
+7.45%
$845,136 $48,545
Apr 27, 2022 $0.00875
+1.69%
$787,869 $33,892
Apr 26, 2022 $0.00867
-0.80%
$780,602 $36,980
Apr 25, 2022 $0.00875
-6.00%
$787,073 $59,359
Apr 24, 2022 $0.00931
-4.60%
$837,635 $60,538
Apr 23, 2022 $0.00976
-3.50%
$878,596 $22,336
Apr 22, 2022 $0.0101
+0.67%
$910,448 $33,980
Apr 21, 2022 $0.01
-11.89%
$904,358 $54,416
Apr 20, 2022 $0.0114
-0.10%
$1.03 million $64,920
Apr 19, 2022 $0.0114
-12.80%
$1.02 million $125,243
Apr 18, 2022 $0.0131
+0.87%
$1.17 million $79,032
Apr 17, 2022 $0.0129
+2.59%
$1.16 million $79,545
Apr 16, 2022 $0.0126
+1.85%
$1.13 million $66,878
Apr 15, 2022 $0.0123
+4.44%
$1.11 million $60,492
Apr 14, 2022 $0.0118
-0.07%
$1.06 million $60,546
Apr 13, 2022 $0.0118
+5.01%
$1.06 million $65,394
Apr 12, 2022 $0.0112
+2.53%
$1.01 million $50,531
Apr 11, 2022 $0.0111
-9.61%
$996,879 $48,883
Apr 10, 2022 $0.0123
+0.92%
$1.1 million $45,059
Apr 9, 2022 $0.0121
-3.75%
$1.09 million $49,207