Stobox Token v.2 Historical Data

STBU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00388
+0.20%
$ 348,450 $ 79,927
Jan 23, 2022 $ 0.00387
+0.46%
$ 347,763 $ 79,747
Jan 22, 2022 $ 0.00385
-0.58%
$ 346,141 $ 79,309
Jan 21, 2022 $ 0.00388
-2.19%
$ 348,062 $ 79,826
Jan 20, 2022 $ 0.00396
-0.54%
$ 355,848 $ 81,663
Jan 19, 2022 $ 0.00398
-0.38%
$ 357,737 $ 82,063
Jan 18, 2022 $ 0.004
+0.08%
$ 359,098 $ 82,343
Jan 17, 2022 $ 0.004
-0.52%
$ 358,779 $ 82,278
Jan 16, 2022 $ 0.00402
-0.01%
$ 360,703 $ 82,666
Jan 15, 2022 $ 0.00402
+0.08%
$ 360,823 $ 82,689
Jan 14, 2022 $ 0.00401
+0.36%
$ 360,528 $ 82,631
Jan 13, 2022 $ 0.004
-0.76%
$ 359,405 $ 82,406
Jan 12, 2022 $ 0.00403
+0.68%
$ 362,206 $ 82,960
Jan 11, 2022 $ 0.00401
-24.72%
$ 359,703 $ 82,466
Jan 10, 2022 $ 0.00532
-1.32%
$ 477,793 $ 85,989
Jan 9, 2022 $ 0.00539
+1.26%
$ 484,203 $ 86,159
Jan 8, 2022 $ 0.00533
-1.59%
$ 478,253 $ 85,997
Jan 7, 2022 $ 0.00541
-46.62%
$ 232,709 $ 85,962
Jan 6, 2022 $ 0.01
-72.09%
$ 431,982 $ 261,879
Jan 5, 2022 $ 0.036
-9.83%
$ 1.55 million $ 217,765
Jan 4, 2022 $ 0.0396
-0.90%
$ 1.7 million $ 185,036
Jan 3, 2022 $ 0.0399
-6.88%
$ 1.72 million $ 182,177
Jan 2, 2022 $ 0.0429
+11.77%
$ 1.85 million $ 215,237
Jan 1, 2022 $ 0.0384
+1.26%
$ 1.65 million $ 139,319
Dec 31, 2021 $ 0.0379
-7.21%
$ 1.63 million $ 147,050
Dec 30, 2021 $ 0.0408
-0.09%
$ 1.76 million $ 217,782
Dec 29, 2021 $ 0.0409
+7.88%
$ 1.76 million $ 191,203
Dec 28, 2021 $ 0.0379
+1.28%
$ 1.63 million $ 262,475
Dec 27, 2021 $ 0.0374
+0.44%
$ 1.61 million $ 144,240
Dec 26, 2021 $ 0.0372
-3.26%
$ 1.6 million $ 149,099
Dec 25, 2021 $ 0.0384
-5.06%
$ 1.65 million $ 119,941
Dec 24, 2021 $ 0.0404
+1.83%
$ 1.74 million $ 142,176
Dec 23, 2021 $ 0.0397
-2.53%
$ 1.71 million $ 166,022
Dec 22, 2021 $ 0.0408
+8.11%
$ 1.75 million $ 182,629
Dec 21, 2021 $ 0.0377
-0.99%
$ 1.62 million $ 163,372
Dec 20, 2021 $ 0.0381
-4.04%
$ 1.64 million $ 174,851
Dec 19, 2021 $ 0.0396
-3.99%
$ 1.7 million $ 183,509
Dec 18, 2021 $ 0.0412
+6.95%
$ 1.77 million $ 179,224
Dec 17, 2021 $ 0.0385
-1.64%
$ 1.66 million $ 167,832
Dec 16, 2021 $ 0.0393
-0.65%
$ 1.69 million $ 125,754
Dec 15, 2021 $ 0.0395
+3.68%
$ 1.7 million $ 189,916
Dec 14, 2021 $ 0.0381
-2.69%
$ 1.64 million $ 190,785
Dec 13, 2021 $ 0.0392
-1.07%
$ 1.68 million $ 192,204
Dec 12, 2021 $ 0.0395
+7.68%
$ 1.7 million $ 149,572
Dec 11, 2021 $ 0.0365
-2.16%
$ 1.57 million $ 134,682
Dec 10, 2021 $ 0.0382
-6.60%
$ 1.64 million $ 170,047
Dec 9, 2021 $ 0.041
-10.86%
$ 1.76 million $ 226,620
Dec 8, 2021 $ 0.046
+3.61%
$ 1.98 million $ 227,624
Dec 7, 2021 $ 0.0443
-6.78%
$ 1.91 million $ 193,490
Dec 6, 2021 $ 0.0476
-0.20%
$ 2.05 million $ 235,881