Stobox Token v.2 Historical Data

STBU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0476
-0.20%
$ 2.05 million $ 235,881
Dec 5, 2021 $ 0.0477
-0.34%
$ 2.05 million $ 213,596
Dec 4, 2021 $ 0.0479
-13.87%
$ 2.06 million $ 262,579
Dec 3, 2021 $ 0.0558
-7.89%
$ 2.4 million $ 295,534
Dec 2, 2021 $ 0.0606
-3.73%
$ 2.61 million $ 332,284
Dec 1, 2021 $ 0.0629
-0.61%
$ 2.7 million $ 308,715
Nov 30, 2021 $ 0.0632
-9.44%
$ 2.72 million $ 348,465
Nov 29, 2021 $ 0.0698
+13.41%
$ 3 million $ 308,768
Nov 28, 2021 $ 0.0615
-3.59%
$ 2.65 million $ 277,229
Nov 27, 2021 $ 0.0638
-1.54%
$ 2.11 million $ 278,271
Nov 26, 2021 $ 0.0649
-14.11%
$ 2.14 million $ 329,735
Nov 25, 2021 $ 0.0756
+5.64%
$ 2.42 million $ 363,751
Nov 24, 2021 $ 0.0715
-5.48%
$ 2.29 million $ 390,063
Nov 23, 2021 $ 0.0757
+18.07%
$ 2.42 million $ 437,045
Nov 22, 2021 $ 0.0641
-7.28%
$ 2.05 million $ 267,585
Nov 21, 2021 $ 0.0692
-6.92%
$ 2.21 million $ 324,880
Nov 20, 2021 $ 0.0743
-5.57%
$ 2.38 million $ 376,013
Nov 19, 2021 $ 0.0787
+21.00%
$ 2.52 million $ 374,402
Nov 18, 2021 $ 0.065
-14.07%
$ 2.08 million $ 328,093
Nov 17, 2021 $ 0.0756
-5.05%
$ 2.42 million $ 324,076
Nov 16, 2021 $ 0.0797
-12.80%
$ 2.55 million $ 476,430
Nov 15, 2021 $ 0.0914
+13.48%
$ 2.92 million $ 628,352
Nov 14, 2021 $ 0.0806
-7.52%
$ 2.58 million $ 415,595
Nov 13, 2021 $ 0.0871
+9.38%
$ 2.79 million $ 370,961
Nov 12, 2021 $ 0.0794
-3.81%
$ 2.54 million $ 386,779
Nov 11, 2021 $ 0.0825
+1.92%
$ 2.64 million $ 345,453
Nov 10, 2021 $ 0.0808
-27.61%
$ 2.59 million $ 544,282
Nov 9, 2021 $ 0.112
+4.59%
$ 3.57 million $ 1.12 million
Nov 8, 2021 $ 0.107
+48.35%
$ 3.42 million $ 877,249
Nov 7, 2021 $ 0.0719
+0.40%
$ 2.16 million $ 364,899
Nov 6, 2021 $ 0.0714
+0.16%
$ 2.14 million $ 506,590
Nov 5, 2021 $ 0.0713
-2.81%
$ 2.14 million $ 457,104
Nov 4, 2021 $ 0.0739
+25.91%
$ 2.22 million $ 726,294
Nov 3, 2021 $ 0.0587
+9.98%
$ 1.76 million $ 318,176
Nov 2, 2021 $ 0.0534
+25.87%
$ 1.6 million $ 451,869
Nov 1, 2021 $ 0.0424
+8.68%
$ 1.27 million $ 184,174
Oct 31, 2021 $ 0.039
+1.70%
$ 1.08 million $ 161,598
Oct 30, 2021 $ 0.0383
-3.34%
$ 1.06 million $ 163,949
Oct 29, 2021 $ 0.0396
-0.37%
$ 1.09 million $ 181,812
Oct 28, 2021 $ 0.0397
-0.67%
$ 1.1 million $ 211,052
Oct 27, 2021 $ 0.0399
-10.54%
$ 1.1 million $ 208,179
Oct 26, 2021 $ 0.0446
+10.82%
$ 1.23 million $ 270,165
Oct 25, 2021 $ 0.0403
-0.25%
$ 1.11 million $ 184,941
Oct 24, 2021 $ 0.0404
+1.83%
$ 1.11 million $ 173,159
Oct 23, 2021 $ 0.0396
-1.76%
$ 1.05 million $ 166,319
Oct 22, 2021 $ 0.0403
-9.27%
$ 1.07 million $ 199,291
Oct 21, 2021 $ 0.0445
+12.42%
$ 1.18 million $ 223,886
Oct 20, 2021 $ 0.0394
+0.77%
$ 1.05 million $ 187,691
Oct 19, 2021 $ 0.0391
-0.20%
$ 1.04 million $ 196,836
Oct 18, 2021 $ 0.0392
+3.65%
$ 1.04 million $ 121,851