Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2022 $0.0126
-1.24%
$1.14 million $58,995
Apr 7, 2022 $0.0128
+7.15%
$1.15 million $42,162
Apr 6, 2022 $0.0118
-14.67%
$1.06 million $81,163
Apr 5, 2022 $0.0138
+0.07%
$1.25 million $67,080
Apr 4, 2022 $0.0138
-3.32%
$1.24 million $78,418
Apr 3, 2022 $0.0143
+0.58%
$1.29 million $56,533
Apr 2, 2022 $0.0142
-6.36%
$1.28 million $47,603
Apr 1, 2022 $0.0152
+0.29%
$1.37 million $64,592
Mar 31, 2022 $0.0151
-11.74%
$1.36 million $75,158
Mar 30, 2022 $0.0171
+1.37%
$1.54 million $121,719
Mar 29, 2022 $0.0168
+24.01%
$1.51 million $214,389
Mar 28, 2022 $0.0136
+5.79%
$1.22 million $65,340
Mar 27, 2022 $0.0129
-7.14%
$1.16 million $84,477
Mar 26, 2022 $0.0138
-8.17%
$1.24 million $80,222
Mar 25, 2022 $0.015
+26.64%
$1.35 million $296,062
Mar 24, 2022 $0.0118
+36.21%
$1.06 million $75,521
Mar 23, 2022 $0.00861
-2.14%
$774,707 $58,480
Mar 22, 2022 $0.00881
+21.53%
$793,301 $67,792
Mar 21, 2022 $0.00723
+5.40%
$651,023 $45,433
Mar 20, 2022 $0.00686
+1.19%
$617,611 $34,819
Mar 19, 2022 $0.00677
+4.95%
$609,655 $34,866
Mar 18, 2022 $0.00649
-0.73%
$583,921 $53,755
Mar 17, 2022 $0.00654
+1.61%
$588,307 $42,153
Mar 16, 2022 $0.0064
+2.43%
$575,984 $61,413
Mar 15, 2022 $0.0063
-2.89%
$566,616 $49,123
Mar 14, 2022 $0.00648
+11.66%
$583,478 $47,613
Mar 13, 2022 $0.00579
-5.69%
$520,845 $41,601
Mar 12, 2022 $0.00612
-6.24%
$551,232 $18,529
Mar 11, 2022 $0.00654
-16.52%
$588,557 $74,773
Mar 10, 2022 $0.00779
-6.42%
$701,372 $43,161
Mar 9, 2022 $0.00833
+3.23%
$749,479 $52,632
Mar 8, 2022 $0.00796
-10.67%
$716,297 $44,408
Mar 7, 2022 $0.00892
-6.30%
$803,081 $68,432
Mar 6, 2022 $0.00952
-1.81%
$857,047 $59,555
Mar 5, 2022 $0.0097
+0.58%
$873,131 $42,374
Mar 4, 2022 $0.00961
-0.57%
$864,998 $55,272
Mar 3, 2022 $0.00967
+0.02%
$870,288 $45,110
Mar 2, 2022 $0.00967
-4.42%
$870,083 $52,423
Mar 1, 2022 $0.0101
+6.29%
$911,452 $42,909
Feb 28, 2022 $0.00952
+55.45%
$856,614 $41,992
Feb 27, 2022 $0.00612
+5.68%
$550,969 $127,131
Feb 26, 2022 $0.00578
-8.50%
$520,267 $111,217
Feb 25, 2022 $0.00632
-16.67%
$568,697 $134,088
Feb 24, 2022 $0.00759
+18.63%
$682,823 $150,139
Feb 23, 2022 $0.00639
+3.17%
$575,467 $114,338
Feb 22, 2022 $0.0062
-18.35%
$558,004 $108,367
Feb 21, 2022 $0.00759
-0.37%
$683,417 $137,993
Feb 20, 2022 $0.00763
-4.54%
$686,805 $137,099
Feb 19, 2022 $0.00801
-4.71%
$721,305 $142,892
Feb 18, 2022 $0.00841
-11.93%
$757,008 $148,330