Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.00955
+9.06%
$859,579 $171,579
Feb 16, 2022 $0.00879
+9.56%
$790,825 $141,998
Feb 15, 2022 $0.00801
+0.11%
$721,012 $135,263
Feb 14, 2022 $0.00797
-6.72%
$717,341 $144,958
Feb 13, 2022 $0.00855
+15.19%
$769,089 $151,849
Feb 12, 2022 $0.00741
-12.95%
$667,139 $131,841
Feb 11, 2022 $0.00853
-7.16%
$767,404 $143,962
Feb 10, 2022 $0.00918
+2.43%
$824,491 $145,278
Feb 9, 2022 $0.00895
-4.77%
$803,815 $139,565
Feb 8, 2022 $0.00943
-9.63%
$846,390 $140,463
Feb 7, 2022 $0.0104
+1.44%
$936,695 $151,113
Feb 6, 2022 $0.0103
-3.26%
$923,619 $148,593
Feb 5, 2022 $0.0106
-24.09%
$954,940 $153,219
Feb 4, 2022 $0.014
+14.27%
$1.25 million $255,492
Feb 3, 2022 $0.0122
+52.86%
$1.1 million $193,618
Feb 2, 2022 $0.00799
-19.70%
$717,910 $123,088
Feb 1, 2022 $0.00997
-40.31%
$895,722 $163,781
Jan 31, 2022 $0.0167
+328.11%
$1.5 million $420,187
Jan 30, 2022 $0.0039
-0.11%
$350,548 $80,050
Jan 29, 2022 $0.00391
+0.18%
$350,887 $80,132
Jan 28, 2022 $0.0039
+0.31%
$350,334 $79,998
Jan 27, 2022 $0.00389
+0.15%
$349,243 $79,729
Jan 26, 2022 $0.00388
-0.07%
$348,688 $79,988
Jan 25, 2022 $0.00389
+0.14%
$348,933 $80,050
Jan 24, 2022 $0.00388
+0.20%
$348,450 $79,927
Jan 23, 2022 $0.00387
+0.46%
$347,763 $79,747
Jan 22, 2022 $0.00385
-0.58%
$346,141 $79,309
Jan 21, 2022 $0.00388
-2.19%
$348,062 $79,826
Jan 20, 2022 $0.00396
-0.54%
$355,848 $81,663
Jan 19, 2022 $0.00398
-0.38%
$357,737 $82,063
Jan 18, 2022 $0.004
+0.08%
$359,098 $82,343
Jan 17, 2022 $0.004
-0.52%
$358,779 $82,278
Jan 16, 2022 $0.00402
-0.01%
$360,703 $82,666
Jan 15, 2022 $0.00402
+0.08%
$360,823 $82,689
Jan 14, 2022 $0.00401
+0.36%
$360,528 $82,631
Jan 13, 2022 $0.004
-0.76%
$359,405 $82,406
Jan 12, 2022 $0.00403
+0.68%
$362,206 $82,960
Jan 11, 2022 $0.00401
-24.72%
$359,703 $82,466
Jan 10, 2022 $0.00532
-1.32%
$477,793 $85,989
Jan 9, 2022 $0.00539
+1.26%
$484,203 $86,159
Jan 8, 2022 $0.00533
-1.59%
$478,253 $85,997
Jan 7, 2022 $0.00541
-46.62%
$232,709 $85,962
Jan 6, 2022 $0.01
-72.09%
$431,982 $261,879
Jan 5, 2022 $0.036
-9.83%
$1.55 million $217,765
Jan 4, 2022 $0.0396
-0.90%
$1.7 million $185,036
Jan 3, 2022 $0.0399
-6.88%
$1.72 million $182,177
Jan 2, 2022 $0.0429
+11.77%
$1.85 million $215,237
Jan 1, 2022 $0.0384
+1.26%
$1.65 million $139,319
Dec 31, 2021 $0.0379
-7.21%
$1.63 million $147,050
Dec 30, 2021 $0.0408
-0.09%
$1.76 million $217,782