Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.0409
+7.88%
$1.76 million $191,203
Dec 28, 2021 $0.0379
+1.28%
$1.63 million $262,475
Dec 27, 2021 $0.0374
+0.44%
$1.61 million $144,240
Dec 26, 2021 $0.0372
-3.26%
$1.6 million $149,099
Dec 25, 2021 $0.0384
-5.06%
$1.65 million $119,941
Dec 24, 2021 $0.0404
+1.83%
$1.74 million $142,176
Dec 23, 2021 $0.0397
-2.53%
$1.71 million $166,022
Dec 22, 2021 $0.0408
+8.11%
$1.75 million $182,629
Dec 21, 2021 $0.0377
-0.99%
$1.62 million $163,372
Dec 20, 2021 $0.0381
-4.04%
$1.64 million $174,851
Dec 19, 2021 $0.0396
-3.99%
$1.7 million $183,509
Dec 18, 2021 $0.0412
+6.95%
$1.77 million $179,224
Dec 17, 2021 $0.0385
-1.64%
$1.66 million $167,832
Dec 16, 2021 $0.0393
-0.65%
$1.69 million $125,754
Dec 15, 2021 $0.0395
+3.68%
$1.7 million $189,916
Dec 14, 2021 $0.0381
-2.69%
$1.64 million $190,785
Dec 13, 2021 $0.0392
-1.07%
$1.68 million $192,204
Dec 12, 2021 $0.0395
+7.68%
$1.7 million $149,572
Dec 11, 2021 $0.0365
-2.16%
$1.57 million $134,682
Dec 10, 2021 $0.0382
-6.60%
$1.64 million $170,047
Dec 9, 2021 $0.041
-10.86%
$1.76 million $226,620
Dec 8, 2021 $0.046
+3.61%
$1.98 million $227,624
Dec 7, 2021 $0.0443
-6.78%
$1.91 million $193,490
Dec 6, 2021 $0.0476
-0.20%
$2.05 million $235,881
Dec 5, 2021 $0.0477
-0.34%
$2.05 million $213,596
Dec 4, 2021 $0.0479
-13.87%
$2.06 million $262,579
Dec 3, 2021 $0.0558
-7.89%
$2.4 million $295,534
Dec 2, 2021 $0.0606
-3.73%
$2.61 million $332,284
Dec 1, 2021 $0.0629
-0.61%
$2.7 million $308,715
Nov 30, 2021 $0.0632
-9.44%
$2.72 million $348,465
Nov 29, 2021 $0.0698
+13.41%
$3 million $308,768
Nov 28, 2021 $0.0615
-3.59%
$2.65 million $277,229
Nov 27, 2021 $0.0638
-1.54%
$2.11 million $278,271
Nov 26, 2021 $0.0649
-14.11%
$2.14 million $329,735
Nov 25, 2021 $0.0756
+5.64%
$2.42 million $363,751
Nov 24, 2021 $0.0715
-5.48%
$2.29 million $390,063
Nov 23, 2021 $0.0757
+18.07%
$2.42 million $437,045
Nov 22, 2021 $0.0641
-7.28%
$2.05 million $267,585
Nov 21, 2021 $0.0692
-6.92%
$2.21 million $324,880
Nov 20, 2021 $0.0743
-5.57%
$2.38 million $376,013
Nov 19, 2021 $0.0787
+21.00%
$2.52 million $374,402
Nov 18, 2021 $0.065
-14.07%
$2.08 million $328,093
Nov 17, 2021 $0.0756
-5.05%
$2.42 million $324,076
Nov 16, 2021 $0.0797
-12.80%
$2.55 million $476,430
Nov 15, 2021 $0.0914
+13.48%
$2.92 million $628,352
Nov 14, 2021 $0.0806
-7.52%
$2.58 million $415,595
Nov 13, 2021 $0.0871
+9.38%
$2.79 million $370,961
Nov 12, 2021 $0.0794
-3.81%
$2.54 million $386,779
Nov 11, 2021 $0.0825
+1.92%
$2.64 million $345,453
Nov 10, 2021 $0.0808
-27.61%
$2.59 million $544,282