Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $0.112
+4.59%
$3.57 million $1.12 million
Nov 8, 2021 $0.107
+48.35%
$3.42 million $877,249
Nov 7, 2021 $0.0719
+0.40%
$2.16 million $364,899
Nov 6, 2021 $0.0714
+0.16%
$2.14 million $506,590
Nov 5, 2021 $0.0713
-2.81%
$2.14 million $457,104
Nov 4, 2021 $0.0739
+25.91%
$2.22 million $726,294
Nov 3, 2021 $0.0587
+9.98%
$1.76 million $318,176
Nov 2, 2021 $0.0534
+25.87%
$1.6 million $451,869
Nov 1, 2021 $0.0424
+8.68%
$1.27 million $184,174
Oct 31, 2021 $0.039
+1.70%
$1.08 million $161,598
Oct 30, 2021 $0.0383
-3.34%
$1.06 million $163,949
Oct 29, 2021 $0.0396
-0.37%
$1.09 million $181,812
Oct 28, 2021 $0.0397
-0.67%
$1.1 million $211,052
Oct 27, 2021 $0.0399
-10.54%
$1.1 million $208,179
Oct 26, 2021 $0.0446
+10.82%
$1.23 million $270,165
Oct 25, 2021 $0.0403
-0.25%
$1.11 million $184,941
Oct 24, 2021 $0.0404
+1.83%
$1.11 million $173,159
Oct 23, 2021 $0.0396
-1.76%
$1.05 million $166,319
Oct 22, 2021 $0.0403
-9.27%
$1.07 million $199,291
Oct 21, 2021 $0.0445
+12.42%
$1.18 million $223,886
Oct 20, 2021 $0.0394
+0.77%
$1.05 million $187,691
Oct 19, 2021 $0.0391
-0.20%
$1.04 million $196,836
Oct 18, 2021 $0.0392
+3.65%
$1.04 million $121,851
Oct 17, 2021 $0.0378
-0.61%
$1.01 million $103,617
Oct 16, 2021 $0.0381
-4.55%
$1.01 million $178,040
Oct 15, 2021 $0.0399
+8.49%
$1.06 million $198,338
Oct 14, 2021 $0.0368
-5.55%
$980,218 $146,541
Oct 13, 2021 $0.039
+0.81%
$1.04 million $153,845
Oct 12, 2021 $0.0387
-10.55%
$1.03 million $149,956
Oct 11, 2021 $0.0432
+23.87%
$1.15 million $238,183
Oct 10, 2021 $0.035
-0.36%
$932,017 $210,698
Oct 9, 2021 $0.0352
+6.77%
$808,566 $253,442
Oct 8, 2021 $0.0329
-27.57%
$757,748 $371,313
Oct 7, 2021 $0.0455
+18.80%
$1.05 million $325,616
Oct 6, 2021 $0.0383
-2.61%
$880,754 $141,174
Oct 5, 2021 $0.0393
-5.17%
$904,315 $169,315
Oct 4, 2021 $0.0414
+9.78%
$952,699 $187,081
Oct 3, 2021 $0.0377
-0.46%
$867,851 $112,036
Oct 2, 2021 $0.0379
-0.87%
$872,082 $111,312
Oct 1, 2021 $0.0383
-9.71%
$879,978 $154,436
Sep 30, 2021 $0.0424
+3.69%
$975,111 $213,580
Sep 29, 2021 $0.0399
+17.48%
$917,158 $187,467
Sep 28, 2021 $0.0339
+3.63%
$779,906 $121,824
Sep 27, 2021 $0.0326
-0.04%
$750,862 $77,764
Sep 26, 2021 $0.0326
-1.67%
$750,006 $93,031
Sep 25, 2021 $0.0332
+4.28%
$764,193 $64,016
Sep 24, 2021 $0.0318
-8.78%
$732,423 $149,566
Sep 23, 2021 $0.0349
-5.22%
$802,112 $141,874
Sep 22, 2021 $0.0366
-0.34%
$842,673 $127,311
Sep 21, 2021 $0.0368
+5.08%
$845,322 $136,720