Stobox Token v.2 Historical Data

STBU Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.139
-1.09%
$ 3.19 million $ 346,061
May 16, 2021 $ 0.14
-2.86%
$ 3.23 million $ 342,864
May 15, 2021 $ 0.145
-9.46%
$ 3.33 million $ 436,443
May 14, 2021 $ 0.16
-0.61%
$ 3.68 million $ 431,719
May 13, 2021 $ 0.161
-0.53%
$ 3.69 million $ 405,818
May 12, 2021 $ 0.161
-18.23%
$ 3.71 million $ 380,711
May 11, 2021 $ 0.197
+11.71%
$ 4.53 million $ 521,797
May 10, 2021 $ 0.176
+1.38%
$ 4.06 million $ 472,838
May 9, 2021 $ 0.174
+1.64%
$ 4 million $ 391,611
May 8, 2021 $ 0.172
-2.64%
$ 3.95 million $ 488,438
May 7, 2021 $ 0.176
-8.95%
$ 4.05 million $ 567,847
May 6, 2021 $ 0.193
-35.83%
$ 4.44 million $ 1.82 million
May 5, 2021 $ 0.301
+64.18%
$ 6.92 million $ 502,969
May 4, 2021 $ 0.183
-4.74%
$ 4.22 million $ 226,528
May 3, 2021 $ 0.193
+4.74%
$ 4.43 million $ 218,919
May 2, 2021 $ 0.184
-2.90%
$ 4.23 million $ 153,098
May 1, 2021 $ 0.189
+1.78%
$ 4.35 million $ 219,044
Apr 30, 2021 $ 0.186
-16.26%
$ 4.28 million $ 247,374
Apr 29, 2021 $ 0.222
+34.37%
$ 5.11 million $ 201,199
Apr 28, 2021 $ 0.165
-0.27%
$ 3.8 million $ 164,910
Apr 27, 2021 $ 0.166
-6.57%
$ 3.81 million $ 228,744
Apr 26, 2021 $ 0.177
+6.41%
$ 4.08 million $ 224,915
Apr 25, 2021 $ 0.167
+4.32%
$ 3.83 million $ 200,230
Apr 24, 2021 $ 0.16
-6.58%
$ 3.67 million $ 284,768
Apr 23, 2021 $ 0.171
-7.65%
$ 3.93 million $ 245,364
Apr 22, 2021 $ 0.185
-1.08%
$ 4.26 million $ 216,756
Apr 21, 2021 $ 0.187
-8.18%
$ 4.31 million $ 234,219
Apr 20, 2021 $ 0.204
+1.69%
$ 4.69 million $ 227,937
Apr 19, 2021 $ 0.201
-8.18%
$ 4.61 million $ 286,258
Apr 18, 2021 $ 0.219
+3.74%
$ 5.03 million $ 306,301
Apr 17, 2021 $ 0.211
-5.19%
$ 4.85 million $ 288,836
Apr 16, 2021 $ 0.222
-9.51%
$ 5.11 million $ 299,724
Apr 15, 2021 $ 0.246
+7.26%
$ 5.65 million $ 471,802
Apr 14, 2021 $ 0.229
-11.02%
$ 5.28 million $ 437,277
Apr 13, 2021 $ 0.258
-10.86%
$ 5.93 million $ 580,633
Apr 12, 2021 $ 0.289
+16.14%
$ 6.65 million $ 624,459
Apr 11, 2021 $ 0.249
-3.13%
$ 5.73 million $ 444,886
Apr 10, 2021 $ 0.257
+7.15%
$ 5.91 million $ 478,606
Apr 9, 2021 $ 0.24
-5.22%
$ 5.53 million $ 397,878
Apr 8, 2021 $ 0.253
-0.07%
$ 5.83 million $ 343,873
Apr 7, 2021 $ 0.254
-4.62%
$ 5.83 million $ 484,351
Apr 6, 2021 $ 0.266
+10.71%
$ 6.12 million $ 398,107
Apr 5, 2021 $ 0.24
-0.49%
$ 5.53 million $ 302,794
Apr 4, 2021 $ 0.241
+9.06%
$ 5.55 million $ 302,649
Apr 3, 2021 $ 0.222
-12.08%
$ 5.09 million $ 235,700
Apr 2, 2021 $ 0.252
+5.57%
$ 5.8 million $ 449,157
Apr 1, 2021 $ 0.238
-0.70%
$ 5.48 million $ 399,067
Mar 30, 2021 $ 0.275
+9.65%
$ 6.33 million $ 423,672
Mar 29, 2021 $ 0.251
+2.75%
$ 5.77 million $ 378,187
Mar 28, 2021 $ 0.244
-14.28%
$ 5.62 million $ 634,511