Coinranking
Stobox Token v.2 Historical Data
STBU
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2021 | $0.035 | -9.78% | ||
| Sep 19, 2021 | $0.0388 | +0.09% | ||
| Sep 18, 2021 | $0.0387 | +0.87% | ||
| Sep 17, 2021 | $0.0384 | -6.05% | ||
| Sep 16, 2021 | $0.0409 | -3.38% | ||
| Sep 15, 2021 | $0.0423 | -2.43% | ||
| Sep 14, 2021 | $0.0438 | +12.91% | ||
| Sep 13, 2021 | $0.0389 | -5.43% | ||
| Sep 12, 2021 | $0.0412 | -1.91% | ||
| Sep 11, 2021 | $0.042 | -5.65% | ||
| Sep 10, 2021 | $0.0446 | +16.10% | ||
| Sep 9, 2021 | $0.0384 | +11.17% | ||
| Sep 8, 2021 | $0.0345 | +5.60% | ||
| Sep 7, 2021 | $0.0325 | -18.52% | ||
| Sep 6, 2021 | $0.0399 | +0.23% | ||
| Sep 5, 2021 | $0.0398 | +5.59% | ||
| Sep 4, 2021 | $0.0376 | -0.79% | ||
| Sep 3, 2021 | $0.038 | +0.60% | ||
| Sep 2, 2021 | $0.0377 | -9.63% | ||
| Sep 1, 2021 | $0.0416 | +3.24% | ||
| Aug 31, 2021 | $0.0404 | +1.90% | ||
| Aug 30, 2021 | $0.0396 | -0.11% | ||
| Aug 29, 2021 | $0.0397 | -3.28% | ||
| Aug 28, 2021 | $0.041 | -6.50% | ||
| Aug 27, 2021 | $0.0439 | +7.57% | ||
| Aug 26, 2021 | $0.0408 | -4.60% | ||
| Aug 25, 2021 | $0.0427 | +2.28% | ||
| Aug 24, 2021 | $0.0417 | -3.62% | ||
| Aug 23, 2021 | $0.0433 | -0.53% | ||
| Aug 22, 2021 | $0.0435 | +2.07% | ||
| Aug 21, 2021 | $0.0426 | +6.69% | ||
| Aug 20, 2021 | $0.04 | -1.49% | ||
| Aug 19, 2021 | $0.0406 | +19.11% | ||
| Aug 18, 2021 | $0.034 | -12.89% | ||
| Aug 17, 2021 | $0.0391 | -14.33% | ||
| Aug 16, 2021 | $0.0456 | -1.81% | ||
| Aug 15, 2021 | $0.0464 | -4.95% | ||
| Aug 14, 2021 | $0.0488 | +1.77% | ||
| Aug 13, 2021 | $0.048 | +6.12% | ||
| Aug 12, 2021 | $0.0452 | -12.62% | ||
| Aug 11, 2021 | $0.0517 | +17.17% | ||
| Aug 10, 2021 | $0.0441 | +10.31% | ||
| Aug 8, 2021 | $0.0436 | +3.81% | ||
| Aug 7, 2021 | $0.042 | -4.14% | ||
| Aug 6, 2021 | $0.0438 | -6.15% | ||
| Aug 5, 2021 | $0.0467 | +4.57% | ||
| Aug 4, 2021 | $0.0444 | +12.92% | ||
| Aug 3, 2021 | $0.0393 | -9.53% | ||
| Aug 2, 2021 | $0.0435 | -0.09% | ||
| Aug 1, 2021 | $0.0435 | +2.94% | ||