Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origo Historical Data

OGO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.0116
+12.32%
$-- $234,157
Dec 14, 2019 $0.0104
-5.15%
$-- $163,243
Dec 13, 2019 $0.0109
-1.03%
$-- $186,767
Dec 12, 2019 $0.011
-6.30%
$-- $156,463
Dec 11, 2019 $0.0118
-4.00%
$-- $89,951
Dec 10, 2019 $0.0123
-4.26%
$-- $232,701
Dec 9, 2019 $0.0128
-0.07%
$-- $134,036
Dec 8, 2019 $0.0128
+0.44%
$-- $193,939
Dec 7, 2019 $0.0128
-1.92%
$-- $193,197
Dec 6, 2019 $0.013
+0.57%
$-- $249,562
Dec 5, 2019 $0.013
+0.39%
$-- $247,579
Dec 4, 2019 $0.013
-0.11%
$-- $286,236
Dec 3, 2019 $0.013
+4.44%
$-- $328,753
Dec 2, 2019 $0.0125
-5.43%
$-- $281,906
Dec 1, 2019 $0.0132
-2.53%
$-- $280,193
Nov 30, 2019 $0.0135
-3.20%
$-- $301,460
Nov 29, 2019 $0.014
+1.22%
$-- $318,606
Nov 28, 2019 $0.0138
-1.66%
$-- $348,202
Nov 27, 2019 $0.0141
-9.93%
$-- $2.54 million
Nov 26, 2019 $0.0156
+26.81%
$-- $303,571
Nov 25, 2019 $0.0123
-6.69%
$-- $312,185
Nov 24, 2019 $0.0132
-6.07%
$-- $259,634
Nov 23, 2019 $0.014
-3.91%
$-- $178,797
Nov 22, 2019 $0.0146
-9.45%
$-- $175,277
Nov 21, 2019 $0.0161
-4.63%
$-- $131,389
Nov 20, 2019 $0.0169
+0.07%
$-- $213,944
Nov 19, 2019 $0.0168
-1.73%
$-- $268,793
Nov 18, 2019 $0.0171
-4.22%
$-- $292,960
Nov 17, 2019 $0.0179
+1.36%
$-- $405,500
Nov 16, 2019 $0.0177
+1.94%
$-- $321,763
Nov 15, 2019 $0.0173
-1.26%
$-- $298,817
Nov 14, 2019 $0.0176
-7.45%
$-- $412,660
Nov 13, 2019 $0.019
+7.93%
$-- $504,583
Nov 12, 2019 $0.0176
-1.58%
$-- $384,751
Nov 11, 2019 $0.0179
-4.06%
$-- $369,667
Nov 10, 2019 $0.0186
+2.43%
$-- $325,895
Nov 9, 2019 $0.0182
-1.51%
$-- $306,100
Nov 8, 2019 $0.0185
-9.00%
$-- $413,308
Nov 7, 2019 $0.0203
-2.11%
$-- $305,966
Nov 6, 2019 $0.0208
+0.23%
$-- $300,596
Nov 5, 2019 $0.0207
-4.05%
$-- $211,152
Nov 4, 2019 $0.0215
+2.67%
$-- $146,502
Nov 3, 2019 $0.021
-1.27%
$-- $135,400
Nov 2, 2019 $0.0213
-10.74%
$-- $366,237
Nov 1, 2019 $0.0238
+19.24%
$-- $533,207
Oct 31, 2019 $0.02
-3.13%
$-- $178,184
Oct 30, 2019 $0.0206
-1.92%
$-- $348,573
Oct 29, 2019 $0.021
+7.12%
$-- $354,628
Oct 28, 2019 $0.0196
-8.65%
$-- $535,678
Oct 27, 2019 $0.0215
+18.17%
$-- $2.76 million