Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo Protocol Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 9 AM $0.0256
-0.22%
$19.88 million $3.7 million
Nov 2, 8 AM $0.0257
-0.46%
$19.92 million $3.8 million
Nov 2, 7 AM $0.0258
-1.12%
$20.01 million $3.8 million
Nov 2, 6 AM $0.0261
-0.69%
$20.24 million $3.88 million
Nov 2, 5 AM $0.0263
+0.80%
$20.38 million $3.85 million
Nov 2, 4 AM $0.0261
+0.00%
$20.22 million $3.89 million
Nov 2, 3 AM $0.0261
+0.36%
$20.22 million $3.97 million
Nov 2, 2 AM $0.026
+0.34%
$20.15 million $4.04 million
Nov 2, 1 AM $0.0259
+0.02%
$20.08 million $4.14 million
Nov 2, 12 AM $0.0259
-0.03%
$20.07 million $4.12 million
Nov 1, 11 PM $0.0259
+0.19%
$20.08 million $4.02 million
Nov 1, 10 PM $0.0258
-0.34%
$20.05 million $3.98 million
Nov 1, 9 PM $0.0259
-0.33%
$20.11 million $3.95 million
Nov 1, 8 PM $0.026
+0.69%
$20.18 million $3.95 million
Nov 1, 7 PM $0.0258
-0.05%
$20.04 million $3.95 million
Nov 1, 6 PM $0.0258
-0.75%
$20.05 million $3.96 million
Nov 1, 5 PM $0.026
-0.35%
$20.2 million $4.04 million
Nov 1, 4 PM $0.0261
-0.10%
$20.27 million $4.02 million
Nov 1, 3 PM $0.0262
-0.18%
$20.29 million $4.19 million
Nov 1, 2 PM $0.0262
-0.51%
$20.33 million $5.34 million
Nov 1, 1 PM $0.0263
+0.05%
$20.43 million $5.37 million
Nov 1, 12 PM $0.0263
+0.54%
$20.42 million $5.48 million
Nov 1, 11 AM $0.0262
-0.72%
$20.32 million $5.45 million
Nov 1, 10 AM $0.0264
-0.56%
$20.46 million $5.43 million
Nov 1, 9 AM $0.0265
+0.47%
$20.58 million $4.94 million
Nov 1, 8 AM $0.0264
-0.89%
$20.48 million $4.76 million
Nov 1, 7 AM $0.0266
+0.75%
$20.67 million $4.78 million
Nov 1, 6 AM $0.0264
+0.19%
$20.51 million $4.71 million
Nov 1, 5 AM $0.0264
-0.32%
$20.48 million $4.8 million
Nov 1, 4 AM $0.0265
+1.46%
$20.54 million $4.79 million
Nov 1, 3 AM $0.0261
+0.42%
$20.24 million $4.78 million
Nov 1, 2 AM $0.026
-0.33%
$20.16 million $4.76 million
Nov 1, 1 AM $0.0261
-0.06%
$20.23 million $4.71 million
Nov 1, 12 AM $0.0261
+0.15%
$20.24 million $4.87 million
Oct 31, 11 PM $0.026
-0.09%
$20.21 million $4.93 million
Oct 31, 10 PM $0.0261
-0.05%
$20.23 million $4.96 million
Oct 31, 9 PM $0.0261
-0.17%
$20.24 million $4.96 million
Oct 31, 8 PM $0.0261
-0.07%
$20.27 million $4.96 million
Oct 31, 7 PM $0.0261
-1.23%
$20.29 million $4.99 million
Oct 31, 6 PM $0.0265
+1.02%
$20.54 million $4.9 million
Oct 31, 5 PM $0.0262
-0.07%
$20.33 million $4.87 million
Oct 31, 4 PM $0.0262
-0.73%
$20.35 million $4.95 million
Oct 31, 3 PM $0.0264
+2.33%
$20.5 million $4.93 million
Oct 31, 2 PM $0.0258
+0.13%
$20.04 million $4.89 million
Oct 31, 1 PM $0.0258
-0.87%
$20.01 million $4.95 million
Oct 31, 12 PM $0.026
+0.64%
$20.19 million $5.06 million
Oct 31, 11 AM $0.0258
-0.16%
$20.06 million $5.1 million
Oct 31, 10 AM $0.0259
+0.56%
$20.09 million $5.21 million
Oct 31, 9 AM $0.0257
-0.30%
$19.98 million $5.36 million
Oct 31, 8 AM $0.0258
+0.00%
$20.04 million $5.45 million