"IN" Historical Data

TIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.162
-16.16%
$ 16.18 million $ 29,220
Mar 18, 2024 $ 0.192
+3.28%
$ 19.21 million $ 69,196
Mar 17, 2024 $ 0.182
-0.05%
$ 18.22 million $ 32,991
Mar 16, 2024 $ 0.182
-16.55%
$ 18.23 million $ 39,630
Mar 15, 2024 $ 0.219
+0.14%
$ 21.87 million $ 40,490
Mar 14, 2024 $ 0.218
-3.28%
$ 21.76 million $ 188,581
Mar 13, 2024 $ 0.229
-7.09%
$ 22.89 million $ 288,381
Mar 12, 2024 $ 0.247
+3.72%
$ 24.68 million $ 320,395
Mar 11, 2024 $ 0.238
-12.66%
$ 23.79 million $ 309,289
Mar 10, 2024 $ 0.272
+17.61%
$ 27.21 million $ 395,568
Mar 9, 2024 $ 0.227
-12.92%
$ 22.7 million $ 315,498
Mar 8, 2024 $ 0.261
+2.21%
$ 26.09 million $ 370,585
Mar 7, 2024 $ 0.259
-4.35%
$ 25.86 million $ 363,668
Mar 6, 2024 $ 0.27
-9.85%
$ 27.05 million $ 366,936
Mar 5, 2024 $ 0.288
-23.00%
$ 28.8 million $ 412,887
Mar 4, 2024 $ 0.386
+47.96%
$ 38.62 million $ 680,464
Mar 3, 2024 $ 0.258
+16.15%
$ 25.79 million $ 417,860
Mar 2, 2024 $ 0.223
-13.54%
$ 22.26 million $ 334,380
Mar 1, 2024 $ 0.257
+67.50%
$ 25.67 million $ 471,765
Feb 29, 2024 $ 0.153
+3.69%
$ 15.3 million $ 216,922
Feb 28, 2024 $ 0.147
+13.83%
$ 14.73 million $ 206,095
Feb 27, 2024 $ 0.129
-5.30%
$ 12.95 million $ 175,223
Feb 26, 2024 $ 0.137
-1.23%
$ 13.74 million $ 191,769
Feb 25, 2024 $ 0.139
-0.96%
$ 13.89 million $ 204,497
Feb 24, 2024 $ 0.17
+48.33%
$ 17 million $ 280,012
Feb 23, 2024 $ 0.114
-3.26%
$ 11.45 million $ 171,337
Feb 22, 2024 $ 0.117
+9.82%
$ 11.74 million $ 196,989
Feb 21, 2024 $ 0.108
-4.76%
$ 10.82 million $ 145,619
Feb 20, 2024 $ 0.113
-9.53%
$ 11.34 million $ 191,016
Feb 19, 2024 $ 0.125
+2.40%
$ 12.54 million $ 229,325
Feb 18, 2024 $ 0.119
+39.38%
$ 11.94 million $ 209,113
Feb 17, 2024 $ 0.0858
+9.37%
$ 8.58 million $ 194,024
Feb 16, 2024 $ 0.0786
+48.83%
$ 7.86 million $ 180,220
Feb 15, 2024 $ 0.0483
+174.84%
$ 4.83 million $ 130,507
Feb 14, 2024 $ 0.0176
-14.22%
$ 1.76 million $ 31,793
Feb 13, 2024 $ 0.0141
-4.02%
$ 1.41 million $ 25,137
Feb 12, 2024 $ 0.0147
-8.00%
$ 1.47 million $ 24,151
Feb 11, 2024 $ 0.016
+7.27%
$ 1.6 million $ 1,185
Feb 10, 2024 $ 0.0149
-14.63%
$ 1.49 million $ 8,131
Feb 9, 2024 $ 0.0175
+44.69%
$ 1.75 million $ 35,834
Feb 8, 2024 $ 0.0121
+0.73%
$ 1.21 million $ 27,197
Feb 7, 2024 $ 0.0119
-6.79%
$ 1.19 million $ 26,331
Feb 6, 2024 $ 0.0128
-0.36%
$ 1.28 million $ 26,436
Feb 5, 2024 $ 0.0128
-7.60%
$ 1.28 million $ 27,898
Feb 4, 2024 $ 0.0139
-3.94%
$ 1.39 million $ 25,216
Feb 3, 2024 $ 0.0145
-12.07%
$ 1.45 million $ 23,311
Feb 2, 2024 $ 0.0165
+15.55%
$ 1.65 million $ 32,609
Feb 1, 2024 $ 0.0143
-8.62%
$ 1.43 million $ 30,007
Jan 31, 2024 $ 0.0156
-1.70%
$ 1.56 million $ 24,918
Jan 30, 2024 $ 0.0159
-13.36%
$ 1.59 million $ 25,806