"IN" Historical Data

TIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.162
-16.16%
$16.18 million $29,220
Mar 18, 2024 $0.192
+3.28%
$19.21 million $69,196
Mar 17, 2024 $0.182
-0.05%
$18.22 million $32,991
Mar 16, 2024 $0.182
-16.55%
$18.23 million $39,630
Mar 15, 2024 $0.219
+0.14%
$21.87 million $40,490
Mar 14, 2024 $0.218
-3.28%
$21.76 million $188,581
Mar 13, 2024 $0.229
-7.09%
$22.89 million $288,381
Mar 12, 2024 $0.247
+3.72%
$24.68 million $320,395
Mar 11, 2024 $0.238
-12.66%
$23.79 million $309,289
Mar 10, 2024 $0.272
+17.61%
$27.21 million $395,568
Mar 9, 2024 $0.227
-12.92%
$22.7 million $315,498
Mar 8, 2024 $0.261
+2.21%
$26.09 million $370,585
Mar 7, 2024 $0.259
-4.35%
$25.86 million $363,668
Mar 6, 2024 $0.27
-9.85%
$27.05 million $366,936
Mar 5, 2024 $0.288
-23.00%
$28.8 million $412,887
Mar 4, 2024 $0.386
+47.96%
$38.62 million $680,464
Mar 3, 2024 $0.258
+16.15%
$25.79 million $417,860
Mar 2, 2024 $0.223
-13.54%
$22.26 million $334,380
Mar 1, 2024 $0.257
+67.50%
$25.67 million $471,765
Feb 29, 2024 $0.153
+3.69%
$15.3 million $216,922
Feb 28, 2024 $0.147
+13.83%
$14.73 million $206,095
Feb 27, 2024 $0.129
-5.30%
$12.95 million $175,223
Feb 26, 2024 $0.137
-1.23%
$13.74 million $191,769
Feb 25, 2024 $0.139
-0.96%
$13.89 million $204,497
Feb 24, 2024 $0.17
+48.33%
$17 million $280,012
Feb 23, 2024 $0.114
-3.26%
$11.45 million $171,337
Feb 22, 2024 $0.117
+9.82%
$11.74 million $196,989
Feb 21, 2024 $0.108
-4.76%
$10.82 million $145,619
Feb 20, 2024 $0.113
-9.53%
$11.34 million $191,016
Feb 19, 2024 $0.125
+2.40%
$12.54 million $229,325
Feb 18, 2024 $0.119
+39.38%
$11.94 million $209,113
Feb 17, 2024 $0.0858
+9.37%
$8.58 million $194,024
Feb 16, 2024 $0.0786
+48.83%
$7.86 million $180,220
Feb 15, 2024 $0.0483
+174.84%
$4.83 million $130,507
Feb 14, 2024 $0.0176
-14.22%
$1.76 million $31,793
Feb 13, 2024 $0.0141
-4.02%
$1.41 million $25,137
Feb 12, 2024 $0.0147
-8.00%
$1.47 million $24,151
Feb 11, 2024 $0.016
+7.27%
$1.6 million $1,185
Feb 10, 2024 $0.0149
-14.63%
$1.49 million $8,131
Feb 9, 2024 $0.0175
+44.69%
$1.75 million $35,834
Feb 8, 2024 $0.0121
+0.73%
$1.21 million $27,197
Feb 7, 2024 $0.0119
-6.79%
$1.19 million $26,331
Feb 6, 2024 $0.0128
-0.36%
$1.28 million $26,436
Feb 5, 2024 $0.0128
-7.60%
$1.28 million $27,898
Feb 4, 2024 $0.0139
-3.94%
$1.39 million $25,216
Feb 3, 2024 $0.0145
-12.07%
$1.45 million $23,311
Feb 2, 2024 $0.0165
+15.55%
$1.65 million $32,609
Feb 1, 2024 $0.0143
-8.62%
$1.43 million $30,007
Jan 31, 2024 $0.0156
-1.70%
$1.56 million $24,918
Jan 30, 2024 $0.0159
-13.36%
$1.59 million $25,806