Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

"IN" Historical Data

TIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.162
-16.16%
$16.18 million $29,220
Mar 18, 2024 $0.192
+3.28%
$19.21 million $69,196
Mar 17, 2024 $0.182
-0.05%
$18.22 million $32,991
Mar 16, 2024 $0.182
-16.55%
$18.23 million $39,630
Mar 15, 2024 $0.219
+0.14%
$21.87 million $40,490
Mar 14, 2024 $0.218
-3.28%
$21.76 million $188,581
Mar 13, 2024 $0.229
-7.09%
$22.89 million $288,381
Mar 12, 2024 $0.247
+3.72%
$24.68 million $320,395
Mar 11, 2024 $0.238
-12.66%
$23.79 million $309,289
Mar 10, 2024 $0.272
+17.61%
$27.21 million $395,568
Mar 9, 2024 $0.227
-12.92%
$22.7 million $315,498
Mar 8, 2024 $0.261
+2.21%
$26.09 million $370,585
Mar 7, 2024 $0.259
-4.35%
$25.86 million $363,668
Mar 6, 2024 $0.27
-9.85%
$27.05 million $366,936
Mar 5, 2024 $0.288
-23.00%
$28.8 million $412,887
Mar 4, 2024 $0.386
+47.96%
$38.62 million $680,464
Mar 3, 2024 $0.258
+16.15%
$25.79 million $417,860
Mar 2, 2024 $0.223
-13.54%
$22.26 million $334,380
Mar 1, 2024 $0.257
+67.50%
$25.67 million $471,765
Feb 29, 2024 $0.153
+3.69%
$15.3 million $216,922
Feb 28, 2024 $0.147
+13.83%
$14.73 million $206,095
Feb 27, 2024 $0.129
-5.30%
$12.95 million $175,223
Feb 26, 2024 $0.137
-1.23%
$13.74 million $191,769
Feb 25, 2024 $0.139
-0.96%
$13.89 million $204,497
Feb 24, 2024 $0.17
+48.33%
$17 million $280,012
Feb 23, 2024 $0.114
-3.26%
$11.45 million $171,337
Feb 22, 2024 $0.117
+9.82%
$11.74 million $196,989
Feb 21, 2024 $0.108
-4.76%
$10.82 million $145,619
Feb 20, 2024 $0.113
-9.53%
$11.34 million $191,016
Feb 19, 2024 $0.125
+2.40%
$12.54 million $229,325
Feb 18, 2024 $0.119
+39.38%
$11.94 million $209,113
Feb 17, 2024 $0.0858
+9.37%
$8.58 million $194,024
Feb 16, 2024 $0.0786
+48.83%
$7.86 million $180,220
Feb 15, 2024 $0.0483
+174.84%
$4.83 million $130,507
Feb 14, 2024 $0.0176
-14.22%
$1.76 million $31,793
Feb 13, 2024 $0.0141
-4.02%
$1.41 million $25,137
Feb 12, 2024 $0.0147
-8.00%
$1.47 million $24,151
Feb 11, 2024 $0.016
+7.27%
$1.6 million $1,185
Feb 10, 2024 $0.0149
-14.63%
$1.49 million $8,131
Feb 9, 2024 $0.0175
+44.69%
$1.75 million $35,834
Feb 8, 2024 $0.0121
+0.73%
$1.21 million $27,197
Feb 7, 2024 $0.0119
-6.79%
$1.19 million $26,331
Feb 6, 2024 $0.0128
-0.36%
$1.28 million $26,436
Feb 5, 2024 $0.0128
-7.60%
$1.28 million $27,898
Feb 4, 2024 $0.0139
-3.94%
$1.39 million $25,216
Feb 3, 2024 $0.0145
-12.07%
$1.45 million $23,311
Feb 2, 2024 $0.0165
+15.55%
$1.65 million $32,609
Feb 1, 2024 $0.0143
-8.62%
$1.43 million $30,007
Jan 31, 2024 $0.0156
-1.70%
$1.56 million $24,918
Jan 30, 2024 $0.0159
-13.36%
$1.59 million $25,806