"IN" Historical Data

TIN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0813
+55.66%
$8.13 million $779,363
May 7, 2024 $0.0522
-0.02%
$5.22 million $626,791
May 6, 2024 $0.0526
+1.03%
$5.26 million $632,106
May 5, 2024 $0.0517
-2.97%
$5.17 million $487,669
May 4, 2024 $0.0534
+9.06%
$5.34 million $666,779
May 3, 2024 $0.0491
-8.59%
$4.91 million $588,261
May 2, 2024 $0.0533
+12.02%
$5.33 million $584,222
May 1, 2024 $0.0479
-10.12%
$4.76 million $599,606
Apr 30, 2024 $0.0534
-12.25%
$5.34 million $595,005
Apr 29, 2024 $0.0608
-2.37%
$6.08 million $658,716
Apr 28, 2024 $0.0622
+1.76%
$6.22 million $610,995
Apr 27, 2024 $0.0611
-8.79%
$6.11 million $577,667
Apr 26, 2024 $0.067
-4.34%
$6.7 million $700,293
Apr 25, 2024 $0.0696
-1.58%
$6.96 million $681,619
Apr 24, 2024 $0.0708
-5.77%
$7.08 million $671,507
Apr 23, 2024 $0.0753
+0.60%
$7.53 million $607,860
Apr 22, 2024 $0.0733
+2.47%
$7.33 million $584,618
Apr 21, 2024 $0.0717
-8.62%
$7.17 million $513,229
Apr 20, 2024 $0.0784
+6.57%
$7.84 million $616,683
Apr 19, 2024 $0.0736
-19.94%
$7.36 million $600,294
Apr 18, 2024 $0.0918
+21.04%
$9.18 million $795,361
Apr 17, 2024 $0.0758
+1.25%
$7.58 million $615,396
Apr 16, 2024 $0.0753
-4.62%
$7.53 million $632,871
Apr 15, 2024 $0.079
-7.63%
$7.9 million $631,156
Apr 14, 2024 $0.0853
+10.39%
$8.53 million $745,883
Apr 13, 2024 $0.0774
+11.99%
$7.74 million $713,980
Apr 12, 2024 $0.0703
-18.21%
$7.03 million $609,744
Apr 11, 2024 $0.0838
-12.26%
$8.38 million $612,862
Apr 10, 2024 $0.0954
-8.00%
$9.54 million $706,704
Apr 9, 2024 $0.104
-16.11%
$10.38 million $702,299
Apr 8, 2024 $0.124
+16.88%
$12.36 million $788,612
Apr 7, 2024 $0.108
+11.33%
$10.79 million $664,052
Apr 6, 2024 $0.097
-3.59%
$9.7 million $554,278
Apr 5, 2024 $0.101
-2.43%
$10.05 million $691,713
Apr 4, 2024 $0.103
+2.92%
$10.3 million $683,661
Apr 3, 2024 $0.105
-1.31%
$10.53 million $669,695
Apr 2, 2024 $0.126
+6.58%
$12.57 million $719,291
Apr 1, 2024 $0.118
-21.83%
$11.82 million $637,448
Mar 31, 2024 $0.15
+6.41%
$15 million $605,852
Mar 30, 2024 $0.141
-0.35%
$14.09 million $382,829
Mar 29, 2024 $0.145
+18.88%
$14.55 million $501,365
Mar 28, 2024 $0.122
+15.13%
$12.24 million $27,992
Mar 27, 2024 $0.11
-5.25%
$10.98 million $41,822
Mar 26, 2024 $0.116
-0.89%
$11.6 million $64,671
Mar 25, 2024 $0.118
+7.30%
$11.76 million $23,826
Mar 24, 2024 $0.109
-8.30%
$10.92 million $27,352
Mar 23, 2024 $0.118
-7.23%
$11.8 million $38,083
Mar 22, 2024 $0.127
-15.13%
$12.73 million $35,487
Mar 21, 2024 $0.153
-11.94%
$15.31 million $28,497
Mar 20, 2024 $0.164
+1.44%
$16.41 million $48,682