"IN" Historical Data

TIN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0813
+55.66%
$ 8.13 million $ 779,363
May 7, 2024 $ 0.0522
-0.02%
$ 5.22 million $ 626,791
May 6, 2024 $ 0.0526
+1.03%
$ 5.26 million $ 632,106
May 5, 2024 $ 0.0517
-2.97%
$ 5.17 million $ 487,669
May 4, 2024 $ 0.0534
+9.06%
$ 5.34 million $ 666,779
May 3, 2024 $ 0.0491
-8.59%
$ 4.91 million $ 588,261
May 2, 2024 $ 0.0533
+12.02%
$ 5.33 million $ 584,222
May 1, 2024 $ 0.0479
-10.12%
$ 4.76 million $ 599,606
Apr 30, 2024 $ 0.0534
-12.25%
$ 5.34 million $ 595,005
Apr 29, 2024 $ 0.0608
-2.37%
$ 6.08 million $ 658,716
Apr 28, 2024 $ 0.0622
+1.76%
$ 6.22 million $ 610,995
Apr 27, 2024 $ 0.0611
-8.79%
$ 6.11 million $ 577,667
Apr 26, 2024 $ 0.067
-4.34%
$ 6.7 million $ 700,293
Apr 25, 2024 $ 0.0696
-1.58%
$ 6.96 million $ 681,619
Apr 24, 2024 $ 0.0708
-5.77%
$ 7.08 million $ 671,507
Apr 23, 2024 $ 0.0753
+0.60%
$ 7.53 million $ 607,860
Apr 22, 2024 $ 0.0733
+2.47%
$ 7.33 million $ 584,618
Apr 21, 2024 $ 0.0717
-8.62%
$ 7.17 million $ 513,229
Apr 20, 2024 $ 0.0784
+6.57%
$ 7.84 million $ 616,683
Apr 19, 2024 $ 0.0736
-19.94%
$ 7.36 million $ 600,294
Apr 18, 2024 $ 0.0918
+21.04%
$ 9.18 million $ 795,361
Apr 17, 2024 $ 0.0758
+1.25%
$ 7.58 million $ 615,396
Apr 16, 2024 $ 0.0753
-4.62%
$ 7.53 million $ 632,871
Apr 15, 2024 $ 0.079
-7.63%
$ 7.9 million $ 631,156
Apr 14, 2024 $ 0.0853
+10.39%
$ 8.53 million $ 745,883
Apr 13, 2024 $ 0.0774
+11.99%
$ 7.74 million $ 713,980
Apr 12, 2024 $ 0.0703
-18.21%
$ 7.03 million $ 609,744
Apr 11, 2024 $ 0.0838
-12.26%
$ 8.38 million $ 612,862
Apr 10, 2024 $ 0.0954
-8.00%
$ 9.54 million $ 706,704
Apr 9, 2024 $ 0.104
-16.11%
$ 10.38 million $ 702,299
Apr 8, 2024 $ 0.124
+16.88%
$ 12.36 million $ 788,612
Apr 7, 2024 $ 0.108
+11.33%
$ 10.79 million $ 664,052
Apr 6, 2024 $ 0.097
-3.59%
$ 9.7 million $ 554,278
Apr 5, 2024 $ 0.101
-2.43%
$ 10.05 million $ 691,713
Apr 4, 2024 $ 0.103
+2.92%
$ 10.3 million $ 683,661
Apr 3, 2024 $ 0.105
-1.31%
$ 10.53 million $ 669,695
Apr 2, 2024 $ 0.126
+6.58%
$ 12.57 million $ 719,291
Apr 1, 2024 $ 0.118
-21.83%
$ 11.82 million $ 637,448
Mar 31, 2024 $ 0.15
+6.41%
$ 15 million $ 605,852
Mar 30, 2024 $ 0.141
-0.35%
$ 14.09 million $ 382,829
Mar 29, 2024 $ 0.145
+18.88%
$ 14.55 million $ 501,365
Mar 28, 2024 $ 0.122
+15.13%
$ 12.24 million $ 27,992
Mar 27, 2024 $ 0.11
-5.25%
$ 10.98 million $ 41,822
Mar 26, 2024 $ 0.116
-0.89%
$ 11.6 million $ 64,671
Mar 25, 2024 $ 0.118
+7.30%
$ 11.76 million $ 23,826
Mar 24, 2024 $ 0.109
-8.30%
$ 10.92 million $ 27,352
Mar 23, 2024 $ 0.118
-7.23%
$ 11.8 million $ 38,083
Mar 22, 2024 $ 0.127
-15.13%
$ 12.73 million $ 35,487
Mar 21, 2024 $ 0.153
-11.94%
$ 15.31 million $ 28,497
Mar 20, 2024 $ 0.164
+1.44%
$ 16.41 million $ 48,682