"IN" Historical Data

TIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0183
+5.81%
$ 1.83 million $ 30,772
Jan 28, 2024 $ 0.0171
+1.22%
$ 1.71 million $ 28,303
Jan 27, 2024 $ 0.0169
+13.06%
$ 1.69 million $ 28,483
Jan 26, 2024 $ 0.0149
-12.57%
$ 1.49 million $ 26,234
Jan 25, 2024 $ 0.017
+3.02%
$ 1.7 million $ 28,207
Jan 24, 2024 $ 0.0165
-0.51%
$ 1.65 million $ 19,419
Jan 23, 2024 $ 0.0166
-7.00%
$ 1.66 million $ 26,981
Jan 22, 2024 $ 0.0177
+9.16%
$ 1.77 million $ 35,731
Jan 21, 2024 $ 0.0161
-9.93%
$ 1.61 million $ 23,914
Jan 20, 2024 $ 0.0179
-13.60%
$ 1.79 million $ 29,121
Jan 19, 2024 $ 0.0206
-7.06%
$ 2.06 million $ 30,554
Jan 18, 2024 $ 0.0221
-11.50%
$ 2.21 million $ 35,292
Jan 17, 2024 $ 0.025
-1.86%
$ 2.5 million $ 39,399
Jan 16, 2024 $ 0.0267
+5.70%
$ 2.67 million $ 40,013
Jan 15, 2024 $ 0.0254
-6.60%
$ 2.54 million $ 37,288
Jan 14, 2024 $ 0.026
-24.04%
$ 2.6 million $ 48,009
Jan 13, 2024 $ 0.0331
+40.20%
$ 3.31 million $ 54,722
Jan 12, 2024 $ 0.0236
-20.52%
$ 2.36 million $ 38,145
Jan 11, 2024 $ 0.0298
+25.27%
$ 2.98 million $ 77,820
Jan 10, 2024 $ 0.0228
-0.48%
$ 2.28 million $ 37,797
Jan 9, 2024 $ 0.0229
+5.87%
$ 2.29 million $ 44,851
Jan 8, 2024 $ 0.0223
-27.90%
$ 2.23 million $ 52,299
Jan 7, 2024 $ 0.0309
+96.53%
$ 3.09 million $ 78,511
Jan 6, 2024 $ 0.0157
+25.23%
$ 1.57 million $ 27,181
Jan 5, 2024 $ 0.0126
-8.94%
$ 1.26 million $ 39,836
Jan 4, 2024 $ 0.0138
-12.62%
$ 1.38 million $ 65,788
Jan 3, 2024 $ 0.0158
-13.22%
$ 1.58 million $ 70,827
Jan 2, 2024 $ 0.0182
-9.93%
$ 1.82 million $ 87,002
Jan 1, 2024 $ 0.0209
-7.57%
$ 2.09 million $ 95,956
Dec 31, 2023 $ 0.0223
-8.16%
$ 2.23 million $ 104,200
Dec 30, 2023 $ 0.0243
+8.11%
$ 2.43 million $ 120,793
Dec 29, 2023 $ 0.0226
-16.91%
$ 2.26 million $ 113,290
Dec 28, 2023 $ 0.0272
+4.95%
$ 2.72 million $ 136,834
Dec 27, 2023 $ 0.0259
+9.09%
$ 2.59 million $ 131,114
Dec 26, 2023 $ 0.0237
+32.82%
$ 2.37 million $ 113,683
Dec 25, 2023 $ 0.0179
-11.59%
$ 1.79 million $ 86,338
Dec 24, 2023 $ 0.0202
+0.19%
$ 2.02 million $ 95,888
Dec 23, 2023 $ 0.0198
-6.86%
$ 1.98 million $ 91,547
Dec 22, 2023 $ 0.0213
-25.64%
$ 2.13 million $ 101,545
Dec 21, 2023 $ 0.0242
-17.78%
$ 2.42 million $ 116,502
Dec 20, 2023 $ 0.0274
+14.19%
$ 2.74 million $ 120,295
Dec 19, 2023 $ 0.0239
-15.56%
$ 2.39 million $ 110,931
Dec 18, 2023 $ 0.0298
+44.42%
$ 2.98 million $ 141,848
Dec 17, 2023 $ 0.0206
+0.49%
$ 2.06 million $ 99,863
Dec 16, 2023 $ 0.0205
-28.94%
$ 2.05 million $ 99,292
Dec 15, 2023 $ 0.0277
-4.95%
$ 2.77 million $ 132,635
Dec 14, 2023 $ 0.0268
-13.26%
$ 2.68 million $ 141,851
Dec 13, 2023 $ 0.0305
-16.20%
$ 3.05 million $ 147,383
Dec 12, 2023 $ 0.0364
-16.57%
$ 3.64 million $ 165,724
Dec 11, 2023 $ 0.0427
-40.71%
$ 4.27 million $ 236,549