Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

"IN" Historical Data

TIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0183
+5.81%
$1.83 million $30,772
Jan 28, 2024 $0.0171
+1.22%
$1.71 million $28,303
Jan 27, 2024 $0.0169
+13.06%
$1.69 million $28,483
Jan 26, 2024 $0.0149
-12.57%
$1.49 million $26,234
Jan 25, 2024 $0.017
+3.02%
$1.7 million $28,207
Jan 24, 2024 $0.0165
-0.51%
$1.65 million $19,419
Jan 23, 2024 $0.0166
-7.00%
$1.66 million $26,981
Jan 22, 2024 $0.0177
+9.16%
$1.77 million $35,731
Jan 21, 2024 $0.0161
-9.93%
$1.61 million $23,914
Jan 20, 2024 $0.0179
-13.60%
$1.79 million $29,121
Jan 19, 2024 $0.0206
-7.06%
$2.06 million $30,554
Jan 18, 2024 $0.0221
-11.50%
$2.21 million $35,292
Jan 17, 2024 $0.025
-1.86%
$2.5 million $39,399
Jan 16, 2024 $0.0267
+5.70%
$2.67 million $40,013
Jan 15, 2024 $0.0254
-6.60%
$2.54 million $37,288
Jan 14, 2024 $0.026
-24.04%
$2.6 million $48,009
Jan 13, 2024 $0.0331
+40.20%
$3.31 million $54,722
Jan 12, 2024 $0.0236
-20.52%
$2.36 million $38,145
Jan 11, 2024 $0.0298
+25.27%
$2.98 million $77,820
Jan 10, 2024 $0.0228
-0.48%
$2.28 million $37,797
Jan 9, 2024 $0.0229
+5.87%
$2.29 million $44,851
Jan 8, 2024 $0.0223
-27.90%
$2.23 million $52,299
Jan 7, 2024 $0.0309
+96.53%
$3.09 million $78,511
Jan 6, 2024 $0.0157
+25.23%
$1.57 million $27,181
Jan 5, 2024 $0.0126
-8.94%
$1.26 million $39,836
Jan 4, 2024 $0.0138
-12.62%
$1.38 million $65,788
Jan 3, 2024 $0.0158
-13.22%
$1.58 million $70,827
Jan 2, 2024 $0.0182
-9.93%
$1.82 million $87,002
Jan 1, 2024 $0.0209
-7.57%
$2.09 million $95,956
Dec 31, 2023 $0.0223
-8.16%
$2.23 million $104,200
Dec 30, 2023 $0.0243
+8.11%
$2.43 million $120,793
Dec 29, 2023 $0.0226
-16.91%
$2.26 million $113,290
Dec 28, 2023 $0.0272
+4.95%
$2.72 million $136,834
Dec 27, 2023 $0.0259
+9.09%
$2.59 million $131,114
Dec 26, 2023 $0.0237
+32.82%
$2.37 million $113,683
Dec 25, 2023 $0.0179
-11.59%
$1.79 million $86,338
Dec 24, 2023 $0.0202
+0.19%
$2.02 million $95,888
Dec 23, 2023 $0.0198
-6.86%
$1.98 million $91,547
Dec 22, 2023 $0.0213
-25.64%
$2.13 million $101,545
Dec 21, 2023 $0.0242
-17.78%
$2.42 million $116,502
Dec 20, 2023 $0.0274
+14.19%
$2.74 million $120,295
Dec 19, 2023 $0.0239
-15.56%
$2.39 million $110,931
Dec 18, 2023 $0.0298
+44.42%
$2.98 million $141,848
Dec 17, 2023 $0.0206
+0.49%
$2.06 million $99,863
Dec 16, 2023 $0.0205
-28.94%
$2.05 million $99,292
Dec 15, 2023 $0.0277
-4.95%
$2.77 million $132,635
Dec 14, 2023 $0.0268
-13.26%
$2.68 million $141,851
Dec 13, 2023 $0.0305
-16.20%
$3.05 million $147,383
Dec 12, 2023 $0.0364
-16.57%
$3.64 million $165,724
Dec 11, 2023 $0.0427
-40.71%
$4.27 million $236,549