"IN" Historical Data

TIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0133
+4.77%
$ 1.33 million $ 26,448
Jan 20, 2025 $ 0.0127
+11.46%
$ 1.27 million $ 21,840
Jan 19, 2025 $ 0.0114
-18.25%
$ 1.14 million $ 17,651
Jan 18, 2025 $ 0.0139
+3.58%
$ 1.39 million $ 30,704
Jan 17, 2025 $ 0.0128
-1.64%
$ 1.28 million $ 30,425
Jan 16, 2025 $ 0.013
+2.39%
$ 1.3 million $ 33,460
Jan 15, 2025 $ 0.0127
-12.94%
$ 1.27 million $ 22,702
Jan 14, 2025 $ 0.0146
+11.74%
$ 1.46 million $ 21,967
Jan 13, 2025 $ 0.0171
+12.05%
$ -- $ 33,623
Jan 12, 2025 $ 0.0154
-2.67%
$ 1.54 million $ 31,525
Jan 11, 2025 $ 0.0161
+16.25%
$ 1.61 million $ 31,522
Jan 10, 2025 $ 0.0138
-11.09%
$ 1.38 million $ 31,938
Jan 9, 2025 $ 0.0155
-3.26%
$ 1.55 million $ 33,273
Jan 8, 2025 $ 0.0161
-5.68%
$ 1.61 million $ 24,144
Jan 7, 2025 $ 0.017
-2.90%
$ 1.7 million $ 33,436
Jan 6, 2025 $ 0.0179
-7.05%
$ 1.79 million $ 36,202
Jan 5, 2025 $ 0.0193
-3.03%
$ 1.93 million $ 32,493
Jan 4, 2025 $ 0.0205
+2.09%
$ 2.05 million $ 10,459
Jan 3, 2025 $ 0.0201
-5.30%
$ 2.01 million $ 23,099
Jan 2, 2025 $ 0.0212
-4.86%
$ 2.12 million $ 35,931
Jan 1, 2025 $ 0.0223
+12.00%
$ 2.23 million $ 25,339
Dec 31, 2024 $ 0.0199
-12.44%
$ 1.99 million $ 37,075
Dec 30, 2024 $ 0.0206
+2.39%
$ 2.06 million $ 36,461
Dec 29, 2024 $ 0.0201
-6.50%
$ 2.01 million $ 24,315
Dec 28, 2024 $ 0.0215
-5.81%
$ 2.15 million $ 15,950
Dec 27, 2024 $ 0.0228
+0.61%
$ 2.28 million $ 15,586
Dec 26, 2024 $ 0.0226
+2.40%
$ 2.26 million $ 14,481
Dec 25, 2024 $ 0.0221
-12.43%
$ 2.21 million $ 13,665
Dec 24, 2024 $ 0.0253
-4.08%
$ 2.53 million $ 17,509
Dec 23, 2024 $ 0.0264
+6.51%
$ 2.64 million $ 14,869
Dec 22, 2024 $ 0.0246
+10.95%
$ 2.46 million $ 16,552
Dec 21, 2024 $ 0.0221
-3.08%
$ 2.21 million $ 16,825
Dec 20, 2024 $ 0.0227
+4.73%
$ 2.27 million $ 23,363
Dec 19, 2024 $ 0.0217
-3.23%
$ 2.17 million $ 21,869
Dec 18, 2024 $ 0.0225
-5.63%
$ 2.25 million $ 18,240
Dec 17, 2024 $ 0.024
-11.33%
$ 2.4 million $ 26,000
Dec 16, 2024 $ 0.0272
-16.46%
$ 2.72 million $ 36,723
Dec 15, 2024 $ 0.0325
+13.08%
$ 3.25 million $ 23,246
Dec 14, 2024 $ 0.0288
-7.23%
$ 2.88 million $ 41,830
Dec 13, 2024 $ 0.031
-2.68%
$ 3.1 million $ 53,215
Dec 12, 2024 $ 0.0319
+1.75%
$ 3.19 million $ 34,212
Dec 11, 2024 $ 0.0314
+3.08%
$ 3.14 million $ 38,178
Dec 10, 2024 $ 0.0303
-3.47%
$ 3.03 million $ 35,764
Dec 9, 2024 $ 0.0313
-17.64%
$ 3.13 million $ 50,733
Dec 8, 2024 $ 0.0371
+19.68%
$ 3.71 million $ 77,033
Dec 6, 2024 $ 0.022
+13.46%
$ -- $ 93,400
Dec 5, 2024 $ 0.0193
-26.62%
$ 1.93 million $ 108,088
Dec 4, 2024 $ 0.0269
+45.35%
$ 2.69 million $ 84,289
Dec 3, 2024 $ 0.0185
+13.71%
$ 1.85 million $ 51,798
Dec 2, 2024 $ 0.0163
-1.90%
$ 1.63 million $ 31,051