"IN" Historical Data

TIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0133
+4.77%
$1.33 million $26,448
Jan 20, 2025 $0.0127
+11.46%
$1.27 million $21,840
Jan 19, 2025 $0.0114
-18.25%
$1.14 million $17,651
Jan 18, 2025 $0.0139
+3.58%
$1.39 million $30,704
Jan 17, 2025 $0.0128
-1.64%
$1.28 million $30,425
Jan 16, 2025 $0.013
+2.39%
$1.3 million $33,460
Jan 15, 2025 $0.0127
-12.94%
$1.27 million $22,702
Jan 14, 2025 $0.0146
+11.74%
$1.46 million $21,967
Jan 13, 2025 $0.0171
+12.05%
$-- $33,623
Jan 12, 2025 $0.0154
-2.67%
$1.54 million $31,525
Jan 11, 2025 $0.0161
+16.25%
$1.61 million $31,522
Jan 10, 2025 $0.0138
-11.09%
$1.38 million $31,938
Jan 9, 2025 $0.0155
-3.26%
$1.55 million $33,273
Jan 8, 2025 $0.0161
-5.68%
$1.61 million $24,144
Jan 7, 2025 $0.017
-2.90%
$1.7 million $33,436
Jan 6, 2025 $0.0179
-7.05%
$1.79 million $36,202
Jan 5, 2025 $0.0193
-3.03%
$1.93 million $32,493
Jan 4, 2025 $0.0205
+2.09%
$2.05 million $10,459
Jan 3, 2025 $0.0201
-5.30%
$2.01 million $23,099
Jan 2, 2025 $0.0212
-4.86%
$2.12 million $35,931
Jan 1, 2025 $0.0223
+12.00%
$2.23 million $25,339
Dec 31, 2024 $0.0199
-12.44%
$1.99 million $37,075
Dec 30, 2024 $0.0206
+2.39%
$2.06 million $36,461
Dec 29, 2024 $0.0201
-6.50%
$2.01 million $24,315
Dec 28, 2024 $0.0215
-5.81%
$2.15 million $15,950
Dec 27, 2024 $0.0228
+0.61%
$2.28 million $15,586
Dec 26, 2024 $0.0226
+2.40%
$2.26 million $14,481
Dec 25, 2024 $0.0221
-12.43%
$2.21 million $13,665
Dec 24, 2024 $0.0253
-4.08%
$2.53 million $17,509
Dec 23, 2024 $0.0264
+6.51%
$2.64 million $14,869
Dec 22, 2024 $0.0246
+10.95%
$2.46 million $16,552
Dec 21, 2024 $0.0221
-3.08%
$2.21 million $16,825
Dec 20, 2024 $0.0227
+4.73%
$2.27 million $23,363
Dec 19, 2024 $0.0217
-3.23%
$2.17 million $21,869
Dec 18, 2024 $0.0225
-5.63%
$2.25 million $18,240
Dec 17, 2024 $0.024
-11.33%
$2.4 million $26,000
Dec 16, 2024 $0.0272
-16.46%
$2.72 million $36,723
Dec 15, 2024 $0.0325
+13.08%
$3.25 million $23,246
Dec 14, 2024 $0.0288
-7.23%
$2.88 million $41,830
Dec 13, 2024 $0.031
-2.68%
$3.1 million $53,215
Dec 12, 2024 $0.0319
+1.75%
$3.19 million $34,212
Dec 11, 2024 $0.0314
+3.08%
$3.14 million $38,178
Dec 10, 2024 $0.0303
-3.47%
$3.03 million $35,764
Dec 9, 2024 $0.0313
-17.64%
$3.13 million $50,733
Dec 8, 2024 $0.0371
+19.68%
$3.71 million $77,033
Dec 6, 2024 $0.022
+13.46%
$-- $93,400
Dec 5, 2024 $0.0193
-26.62%
$1.93 million $108,088
Dec 4, 2024 $0.0269
+45.35%
$2.69 million $84,289
Dec 3, 2024 $0.0185
+13.71%
$1.85 million $51,798
Dec 2, 2024 $0.0163
-1.90%
$1.63 million $31,051