"IN" Historical Data

TIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0166
+1.30%
$ 1.66 million $ 25,787
Nov 30, 2024 $ 0.0162
-8.00%
$ 1.62 million $ 42,276
Nov 29, 2024 $ 0.0176
+0.14%
$ 1.76 million $ 75,202
Nov 28, 2024 $ 0.0185
+7.17%
$ 1.85 million $ 74,633
Nov 27, 2024 $ 0.0172
+4.64%
$ 1.72 million $ 76,568
Nov 26, 2024 $ 0.0165
-1.18%
$ 1.65 million $ 55,113
Nov 25, 2024 $ 0.0191
+0.73%
$ -- $ 35,735
Nov 24, 2024 $ 0.0189
-9.77%
$ 1.89 million $ 61,419
Nov 23, 2024 $ 0.0209
+23.00%
$ 2.09 million $ 50,065
Nov 22, 2024 $ 0.017
+29.30%
$ 1.7 million $ 47,039
Nov 21, 2024 $ 0.0132
-5.24%
$ 1.32 million $ 36,231
Nov 20, 2024 $ 0.0139
+1.98%
$ 1.39 million $ 30,684
Nov 19, 2024 $ 0.0136
-5.99%
$ 1.36 million $ 34,871
Nov 18, 2024 $ 0.0145
-5.93%
$ 1.45 million $ 53,385
Nov 17, 2024 $ 0.0154
-0.56%
$ 1.54 million $ 62,057
Nov 16, 2024 $ 0.0155
+4.82%
$ 1.55 million $ 51,721
Nov 15, 2024 $ 0.0147
+4.13%
$ 1.47 million $ 122,474
Nov 14, 2024 $ 0.014
-13.18%
$ 1.4 million $ 52,614
Nov 13, 2024 $ 0.0162
+4.15%
$ 1.62 million $ 76,664
Nov 12, 2024 $ 0.0155
-15.62%
$ 1.55 million $ 78,143
Nov 11, 2024 $ 0.0173
+6.55%
$ 1.73 million $ 58,128
Nov 10, 2024 $ 0.0162
-6.03%
$ 1.62 million $ 59,231
Nov 9, 2024 $ 0.0172
-3.18%
$ 1.72 million $ 60,734
Nov 8, 2024 $ 0.0178
-2.16%
$ 1.78 million $ 43,878
Nov 7, 2024 $ 0.0182
+22.80%
$ 1.82 million $ 50,838
Nov 6, 2024 $ 0.0148
+13.54%
$ 1.48 million $ 45,993
Nov 5, 2024 $ 0.013
+3.65%
$ 1.3 million $ 34,323
Nov 4, 2024 $ 0.0126
-2.61%
$ 1.26 million $ 25,987
Nov 3, 2024 $ 0.0129
-5.15%
$ 1.29 million $ 29,119
Nov 2, 2024 $ 0.0136
+3.74%
$ 1.36 million $ 32,334
Nov 1, 2024 $ 0.0131
-6.63%
$ 1.31 million $ 37,996
Oct 31, 2024 $ 0.014
-3.83%
$ 1.4 million $ 33,231
Oct 30, 2024 $ 0.0146
-6.73%
$ 1.46 million $ 40,404
Oct 29, 2024 $ 0.0157
+2.01%
$ 1.57 million $ 35,092
Oct 28, 2024 $ 0.0153
+1.09%
$ 1.53 million $ 17,545
Oct 27, 2024 $ 0.0152
+4.06%
$ 1.52 million $ 39,005
Oct 26, 2024 $ 0.0146
-4.12%
$ 1.46 million $ 53,714
Oct 25, 2024 $ 0.0152
-1.23%
$ 1.52 million $ 59,591
Oct 24, 2024 $ 0.0154
+1.98%
$ 1.54 million $ 65,935
Oct 23, 2024 $ 0.0151
-5.93%
$ 1.51 million $ 71,366
Oct 22, 2024 $ 0.016
-3.90%
$ 1.6 million $ 78,780
Oct 21, 2024 $ 0.0167
+2.44%
$ 1.67 million $ 86,626
Oct 20, 2024 $ 0.0163
-4.03%
$ 1.63 million $ 89,708
Oct 19, 2024 $ 0.017
+4.02%
$ 1.7 million $ 84,532
Oct 18, 2024 $ 0.0163
+1.25%
$ 1.63 million $ 71,627
Oct 17, 2024 $ 0.0161
-10.49%
$ 1.61 million $ 69,612
Oct 16, 2024 $ 0.018
+9.55%
$ 1.8 million $ 81,375
Oct 15, 2024 $ 0.0164
-4.89%
$ 1.64 million $ 76,672
Oct 14, 2024 $ 0.0173
-11.15%
$ 1.73 million $ 63,367
Oct 13, 2024 $ 0.0195
+0.36%
$ 1.95 million $ 83,837