"IN" Historical Data

TIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0191
-0.09%
$1.91 million $85,359
Oct 11, 2024 $0.0191
+1.99%
$1.91 million $106,785
Oct 10, 2024 $0.0187
-3.28%
$1.87 million $135,556
Oct 9, 2024 $0.0194
-9.88%
$1.94 million $109,029
Oct 8, 2024 $0.0215
+7.13%
$2.15 million $151,212
Oct 7, 2024 $0.0201
-3.27%
$2.01 million $125,560
Oct 6, 2024 $0.021
+3.56%
$2.1 million $101,253
Oct 5, 2024 $0.0203
-6.63%
$2.03 million $108,396
Oct 4, 2024 $0.0217
+13.42%
$2.17 million $139,586
Oct 3, 2024 $0.0188
+10.35%
$1.88 million $140,554
Oct 2, 2024 $0.017
+4.46%
$1.7 million $163,886
Oct 1, 2024 $0.0163
-15.52%
$1.63 million $150,673
Sep 30, 2024 $0.0194
-1.38%
$1.94 million $154,331
Sep 29, 2024 $0.0196
+15.21%
$1.96 million $152,945
Sep 28, 2024 $0.017
-3.25%
$1.7 million $166,340
Sep 27, 2024 $0.0176
-4.45%
$1.76 million $136,401
Sep 26, 2024 $0.0192
+9.19%
$1.92 million $145,651
Sep 25, 2024 $0.0176
-14.22%
$1.76 million $61,245
Sep 24, 2024 $0.0243
+2.61%
$2.43 million $20,610
Sep 23, 2024 $0.024
+1.19%
$2.4 million $90,418
Sep 22, 2024 $0.0238
+1.04%
$2.38 million $151,552
Sep 21, 2024 $0.0236
+21.09%
$2.36 million $166,797
Sep 20, 2024 $0.0196
-4.38%
$1.96 million $142,505
Sep 19, 2024 $0.0205
+5.91%
$2.05 million $80,814
Sep 18, 2024 $0.0196
+9.22%
$1.96 million $124,425
Sep 17, 2024 $0.0179
+6.18%
$1.79 million $144,791
Sep 16, 2024 $0.0169
-8.17%
$1.69 million $139,564
Sep 15, 2024 $0.018
-5.44%
$1.8 million $152,259
Sep 14, 2024 $0.019
+0.85%
$1.9 million $142,225
Sep 13, 2024 $0.0189
+9.05%
$1.89 million $153,783
Sep 12, 2024 $0.0173
-12.13%
$1.73 million $153,553
Sep 11, 2024 $0.0189
-16.77%
$1.89 million $120,637
Sep 10, 2024 $0.0226
+65.83%
$2.26 million $132,101
Sep 9, 2024 $0.0136
-1.67%
$1.36 million $67,625
Sep 8, 2024 $0.0139
+0.65%
$1.39 million $23,027
Sep 7, 2024 $0.0138
+3.09%
$1.38 million $10,999
Sep 6, 2024 $0.0134
-6.45%
$1.34 million $33,988
Sep 5, 2024 $0.0143
-6.09%
$1.43 million $56,765
Sep 4, 2024 $0.0152
+5.78%
$1.52 million $52,364
Sep 3, 2024 $0.0152
-8.99%
$1.52 million $153,292
Sep 2, 2024 $0.0167
-3.69%
$1.67 million $131,570
Sep 1, 2024 $0.0174
-1.83%
$1.74 million $202,714
Aug 31, 2024 $0.0177
-5.48%
$1.77 million $260,338
Aug 30, 2024 $0.0177
+4.76%
$1.77 million $285,478
Aug 29, 2024 $0.0169
-5.09%
$1.69 million $326,039
Aug 28, 2024 $0.0178
-12.37%
$1.78 million $236,723
Aug 27, 2024 $0.0203
-0.38%
$2.03 million $204,475
Aug 26, 2024 $0.0204
-7.18%
$2.04 million $181,939
Aug 25, 2024 $0.022
-1.38%
$2.2 million $126,594
Aug 24, 2024 $0.0223
+2.20%
$2.23 million $91,026