Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

"IN" Historical Data

TIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0191
-0.09%
$1.91 million $85,359
Oct 11, 2024 $0.0191
+1.99%
$1.91 million $106,785
Oct 10, 2024 $0.0187
-3.28%
$1.87 million $135,556
Oct 9, 2024 $0.0194
-9.88%
$1.94 million $109,029
Oct 8, 2024 $0.0215
+7.13%
$2.15 million $151,212
Oct 7, 2024 $0.0201
-3.27%
$2.01 million $125,560
Oct 6, 2024 $0.021
+3.56%
$2.1 million $101,253
Oct 5, 2024 $0.0203
-6.63%
$2.03 million $108,396
Oct 4, 2024 $0.0217
+13.42%
$2.17 million $139,586
Oct 3, 2024 $0.0188
+10.35%
$1.88 million $140,554
Oct 2, 2024 $0.017
+4.46%
$1.7 million $163,886
Oct 1, 2024 $0.0163
-15.52%
$1.63 million $150,673
Sep 30, 2024 $0.0194
-1.38%
$1.94 million $154,331
Sep 29, 2024 $0.0196
+15.21%
$1.96 million $152,945
Sep 28, 2024 $0.017
-3.25%
$1.7 million $166,340
Sep 27, 2024 $0.0176
-4.45%
$1.76 million $136,401
Sep 26, 2024 $0.0192
+9.19%
$1.92 million $145,651
Sep 25, 2024 $0.0176
-14.22%
$1.76 million $61,245
Sep 24, 2024 $0.0243
+2.61%
$2.43 million $20,610
Sep 23, 2024 $0.024
+1.19%
$2.4 million $90,418
Sep 22, 2024 $0.0238
+1.04%
$2.38 million $151,552
Sep 21, 2024 $0.0236
+21.09%
$2.36 million $166,797
Sep 20, 2024 $0.0196
-4.38%
$1.96 million $142,505
Sep 19, 2024 $0.0205
+5.91%
$2.05 million $80,814
Sep 18, 2024 $0.0196
+9.22%
$1.96 million $124,425
Sep 17, 2024 $0.0179
+6.18%
$1.79 million $144,791
Sep 16, 2024 $0.0169
-8.17%
$1.69 million $139,564
Sep 15, 2024 $0.018
-5.44%
$1.8 million $152,259
Sep 14, 2024 $0.019
+0.85%
$1.9 million $142,225
Sep 13, 2024 $0.0189
+9.05%
$1.89 million $153,783
Sep 12, 2024 $0.0173
-12.13%
$1.73 million $153,553
Sep 11, 2024 $0.0189
-16.77%
$1.89 million $120,637
Sep 10, 2024 $0.0226
+65.83%
$2.26 million $132,101
Sep 9, 2024 $0.0136
-1.67%
$1.36 million $67,625
Sep 8, 2024 $0.0139
+0.65%
$1.39 million $23,027
Sep 7, 2024 $0.0138
+3.09%
$1.38 million $10,999
Sep 6, 2024 $0.0134
-6.45%
$1.34 million $33,988
Sep 5, 2024 $0.0143
-6.09%
$1.43 million $56,765
Sep 4, 2024 $0.0152
+5.78%
$1.52 million $52,364
Sep 3, 2024 $0.0152
-8.99%
$1.52 million $153,292
Sep 2, 2024 $0.0167
-3.69%
$1.67 million $131,570
Sep 1, 2024 $0.0174
-1.83%
$1.74 million $202,714
Aug 31, 2024 $0.0177
-5.48%
$1.77 million $260,338
Aug 30, 2024 $0.0177
+4.76%
$1.77 million $285,478
Aug 29, 2024 $0.0169
-5.09%
$1.69 million $326,039
Aug 28, 2024 $0.0178
-12.37%
$1.78 million $236,723
Aug 27, 2024 $0.0203
-0.38%
$2.03 million $204,475
Aug 26, 2024 $0.0204
-7.18%
$2.04 million $181,939
Aug 25, 2024 $0.022
-1.38%
$2.2 million $126,594
Aug 24, 2024 $0.0223
+2.20%
$2.23 million $91,026