"IN" Historical Data

TIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0191
-0.09%
$ 1.91 million $ 85,359
Oct 11, 2024 $ 0.0191
+1.99%
$ 1.91 million $ 106,785
Oct 10, 2024 $ 0.0187
-3.28%
$ 1.87 million $ 135,556
Oct 9, 2024 $ 0.0194
-9.88%
$ 1.94 million $ 109,029
Oct 8, 2024 $ 0.0215
+7.13%
$ 2.15 million $ 151,212
Oct 7, 2024 $ 0.0201
-3.27%
$ 2.01 million $ 125,560
Oct 6, 2024 $ 0.021
+3.56%
$ 2.1 million $ 101,253
Oct 5, 2024 $ 0.0203
-6.63%
$ 2.03 million $ 108,396
Oct 4, 2024 $ 0.0217
+13.42%
$ 2.17 million $ 139,586
Oct 3, 2024 $ 0.0188
+10.35%
$ 1.88 million $ 140,554
Oct 2, 2024 $ 0.017
+4.46%
$ 1.7 million $ 163,886
Oct 1, 2024 $ 0.0163
-15.52%
$ 1.63 million $ 150,673
Sep 30, 2024 $ 0.0194
-1.38%
$ 1.94 million $ 154,331
Sep 29, 2024 $ 0.0196
+15.21%
$ 1.96 million $ 152,945
Sep 28, 2024 $ 0.017
-3.25%
$ 1.7 million $ 166,340
Sep 27, 2024 $ 0.0176
-4.45%
$ 1.76 million $ 136,401
Sep 26, 2024 $ 0.0192
+9.19%
$ 1.92 million $ 145,651
Sep 25, 2024 $ 0.0176
-14.22%
$ 1.76 million $ 61,245
Sep 24, 2024 $ 0.0243
+2.61%
$ 2.43 million $ 20,610
Sep 23, 2024 $ 0.024
+1.19%
$ 2.4 million $ 90,418
Sep 22, 2024 $ 0.0238
+1.04%
$ 2.38 million $ 151,552
Sep 21, 2024 $ 0.0236
+21.09%
$ 2.36 million $ 166,797
Sep 20, 2024 $ 0.0196
-4.38%
$ 1.96 million $ 142,505
Sep 19, 2024 $ 0.0205
+5.91%
$ 2.05 million $ 80,814
Sep 18, 2024 $ 0.0196
+9.22%
$ 1.96 million $ 124,425
Sep 17, 2024 $ 0.0179
+6.18%
$ 1.79 million $ 144,791
Sep 16, 2024 $ 0.0169
-8.17%
$ 1.69 million $ 139,564
Sep 15, 2024 $ 0.018
-5.44%
$ 1.8 million $ 152,259
Sep 14, 2024 $ 0.019
+0.85%
$ 1.9 million $ 142,225
Sep 13, 2024 $ 0.0189
+9.05%
$ 1.89 million $ 153,783
Sep 12, 2024 $ 0.0173
-12.13%
$ 1.73 million $ 153,553
Sep 11, 2024 $ 0.0189
-16.77%
$ 1.89 million $ 120,637
Sep 10, 2024 $ 0.0226
+65.83%
$ 2.26 million $ 132,101
Sep 9, 2024 $ 0.0136
-1.67%
$ 1.36 million $ 67,625
Sep 8, 2024 $ 0.0139
+0.65%
$ 1.39 million $ 23,027
Sep 7, 2024 $ 0.0138
+3.09%
$ 1.38 million $ 10,999
Sep 6, 2024 $ 0.0134
-6.45%
$ 1.34 million $ 33,988
Sep 5, 2024 $ 0.0143
-6.09%
$ 1.43 million $ 56,765
Sep 4, 2024 $ 0.0152
+5.78%
$ 1.52 million $ 52,364
Sep 3, 2024 $ 0.0152
-8.99%
$ 1.52 million $ 153,292
Sep 2, 2024 $ 0.0167
-3.69%
$ 1.67 million $ 131,570
Sep 1, 2024 $ 0.0174
-1.83%
$ 1.74 million $ 202,714
Aug 31, 2024 $ 0.0177
-5.48%
$ 1.77 million $ 260,338
Aug 30, 2024 $ 0.0177
+4.76%
$ 1.77 million $ 285,478
Aug 29, 2024 $ 0.0169
-5.09%
$ 1.69 million $ 326,039
Aug 28, 2024 $ 0.0178
-12.37%
$ 1.78 million $ 236,723
Aug 27, 2024 $ 0.0203
-0.38%
$ 2.03 million $ 204,475
Aug 26, 2024 $ 0.0204
-7.18%
$ 2.04 million $ 181,939
Aug 25, 2024 $ 0.022
-1.38%
$ 2.2 million $ 126,594
Aug 24, 2024 $ 0.0223
+2.20%
$ 2.23 million $ 91,026