"IN" Historical Data

TIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0218
+18.67%
$ 2.18 million $ 149,505
Aug 22, 2024 $ 0.0189
+18.30%
$ 1.89 million $ 151,801
Aug 21, 2024 $ 0.016
-1.82%
$ 1.6 million $ 89,493
Aug 20, 2024 $ 0.0163
+4.73%
$ 1.63 million $ 185,681
Aug 19, 2024 $ 0.0156
-4.48%
$ 1.56 million $ 175,926
Aug 18, 2024 $ 0.0163
+0.38%
$ 1.63 million $ 205,701
Aug 17, 2024 $ 0.0163
-5.94%
$ 1.63 million $ 225,807
Aug 16, 2024 $ 0.0172
+3.63%
$ 1.72 million $ 182,069
Aug 15, 2024 $ 0.0165
+12.01%
$ 1.65 million $ 120,238
Aug 14, 2024 $ 0.0148
+0.44%
$ 1.48 million $ 46,872
Aug 13, 2024 $ 0.0147
+5.11%
$ 1.47 million $ 32,097
Aug 12, 2024 $ 0.014
-0.41%
$ 1.4 million $ 73,631
Aug 11, 2024 $ 0.014
+0.54%
$ 1.4 million $ 59,637
Aug 10, 2024 $ 0.014
-9.42%
$ 1.4 million $ 69,826
Aug 9, 2024 $ 0.0155
-2.71%
$ 1.55 million $ 66,032
Aug 8, 2024 $ 0.0159
+1.12%
$ 1.59 million $ 63,769
Aug 7, 2024 $ 0.0158
-9.34%
$ 1.58 million $ 53,043
Aug 6, 2024 $ 0.0174
+8.66%
$ 1.74 million $ 168,608
Jul 29, 2024 $ 0.0224
-7.36%
$ -- $ 40,670
Jul 28, 2024 $ 0.0242
-6.87%
$ 2.42 million $ 55,094
Jul 27, 2024 $ 0.026
-2.65%
$ 2.6 million $ 62,995
Jul 26, 2024 $ 0.0267
-2.28%
$ 2.67 million $ 141,721
Jul 25, 2024 $ 0.0273
-3.99%
$ 2.73 million $ 192,703
Jul 24, 2024 $ 0.0284
+3.06%
$ 2.84 million $ 212,993
Jul 23, 2024 $ 0.0274
-15.43%
$ 2.74 million $ 266,908
Jul 22, 2024 $ 0.0324
+3.53%
$ 3.24 million $ 378,283
Jul 21, 2024 $ 0.0314
+4.17%
$ 3.13 million $ 657,705
Jul 20, 2024 $ 0.0335
-14.56%
$ 3.35 million $ 558,018
Jul 19, 2024 $ 0.0392
+20.46%
$ 3.92 million $ 631,890
Jul 18, 2024 $ 0.0326
-11.44%
$ 3.26 million $ 643,758
Jul 17, 2024 $ 0.0368
+18.21%
$ 3.68 million $ 688,987
Jul 16, 2024 $ 0.0312
+20.00%
$ 3.12 million $ 623,178
Jul 15, 2024 $ 0.0257
+13.27%
$ 2.57 million $ 554,483
Jul 14, 2024 $ 0.0228
+1.91%
$ 2.28 million $ 448,150
Jul 13, 2024 $ 0.0224
-1.18%
$ 2.24 million $ 262,722
Jul 12, 2024 $ 0.0233
-6.15%
$ 2.33 million $ 116,686
Jul 11, 2024 $ 0.024
-7.35%
$ 2.4 million $ 215,340
Jul 10, 2024 $ 0.0262
-1.36%
$ 2.62 million $ 216,469
Jul 9, 2024 $ 0.0264
+10.54%
$ 2.64 million $ 231,477
Jul 8, 2024 $ 0.024
-2.40%
$ 2.4 million $ 242,892
Jul 7, 2024 $ 0.0243
-21.94%
$ 2.43 million $ 303,482
Jul 6, 2024 $ 0.0312
+3.32%
$ 3.12 million $ 431,974
Jul 5, 2024 $ 0.0302
-3.58%
$ 3.02 million $ 512,062
Jul 4, 2024 $ 0.0314
-4.71%
$ 3.14 million $ 383,994
Jul 3, 2024 $ 0.0331
-20.53%
$ 3.31 million $ 277,343
Jul 2, 2024 $ 0.0389
+13.16%
$ 3.89 million $ 339,240
Jul 1, 2024 $ 0.0344
+12.64%
$ 3.44 million $ 384,321
Jun 30, 2024 $ 0.0305
+4.55%
$ 3.05 million $ 331,379
Jun 29, 2024 $ 0.0292
-3.52%
$ 2.92 million $ 373,052
Jun 28, 2024 $ 0.0328
+7.94%
$ 3.28 million $ 607,016