"IN" Historical Data

TIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0218
+18.67%
$2.18 million $149,505
Aug 22, 2024 $0.0189
+18.30%
$1.89 million $151,801
Aug 21, 2024 $0.016
-1.82%
$1.6 million $89,493
Aug 20, 2024 $0.0163
+4.73%
$1.63 million $185,681
Aug 19, 2024 $0.0156
-4.48%
$1.56 million $175,926
Aug 18, 2024 $0.0163
+0.38%
$1.63 million $205,701
Aug 17, 2024 $0.0163
-5.94%
$1.63 million $225,807
Aug 16, 2024 $0.0172
+3.63%
$1.72 million $182,069
Aug 15, 2024 $0.0165
+12.01%
$1.65 million $120,238
Aug 14, 2024 $0.0148
+0.44%
$1.48 million $46,872
Aug 13, 2024 $0.0147
+5.11%
$1.47 million $32,097
Aug 12, 2024 $0.014
-0.41%
$1.4 million $73,631
Aug 11, 2024 $0.014
+0.54%
$1.4 million $59,637
Aug 10, 2024 $0.014
-9.42%
$1.4 million $69,826
Aug 9, 2024 $0.0155
-2.71%
$1.55 million $66,032
Aug 8, 2024 $0.0159
+1.12%
$1.59 million $63,769
Aug 7, 2024 $0.0158
-9.34%
$1.58 million $53,043
Aug 6, 2024 $0.0174
+8.66%
$1.74 million $168,608
Jul 29, 2024 $0.0224
-7.36%
$-- $40,670
Jul 28, 2024 $0.0242
-6.87%
$2.42 million $55,094
Jul 27, 2024 $0.026
-2.65%
$2.6 million $62,995
Jul 26, 2024 $0.0267
-2.28%
$2.67 million $141,721
Jul 25, 2024 $0.0273
-3.99%
$2.73 million $192,703
Jul 24, 2024 $0.0284
+3.06%
$2.84 million $212,993
Jul 23, 2024 $0.0274
-15.43%
$2.74 million $266,908
Jul 22, 2024 $0.0324
+3.53%
$3.24 million $378,283
Jul 21, 2024 $0.0314
+4.17%
$3.13 million $657,705
Jul 20, 2024 $0.0335
-14.56%
$3.35 million $558,018
Jul 19, 2024 $0.0392
+20.46%
$3.92 million $631,890
Jul 18, 2024 $0.0326
-11.44%
$3.26 million $643,758
Jul 17, 2024 $0.0368
+18.21%
$3.68 million $688,987
Jul 16, 2024 $0.0312
+20.00%
$3.12 million $623,178
Jul 15, 2024 $0.0257
+13.27%
$2.57 million $554,483
Jul 14, 2024 $0.0228
+1.91%
$2.28 million $448,150
Jul 13, 2024 $0.0224
-1.18%
$2.24 million $262,722
Jul 12, 2024 $0.0233
-6.15%
$2.33 million $116,686
Jul 11, 2024 $0.024
-7.35%
$2.4 million $215,340
Jul 10, 2024 $0.0262
-1.36%
$2.62 million $216,469
Jul 9, 2024 $0.0264
+10.54%
$2.64 million $231,477
Jul 8, 2024 $0.024
-2.40%
$2.4 million $242,892
Jul 7, 2024 $0.0243
-21.94%
$2.43 million $303,482
Jul 6, 2024 $0.0312
+3.32%
$3.12 million $431,974
Jul 5, 2024 $0.0302
-3.58%
$3.02 million $512,062
Jul 4, 2024 $0.0314
-4.71%
$3.14 million $383,994
Jul 3, 2024 $0.0331
-20.53%
$3.31 million $277,343
Jul 2, 2024 $0.0389
+13.16%
$3.89 million $339,240
Jul 1, 2024 $0.0344
+12.64%
$3.44 million $384,321
Jun 30, 2024 $0.0305
+4.55%
$3.05 million $331,379
Jun 29, 2024 $0.0292
-3.52%
$2.92 million $373,052
Jun 28, 2024 $0.0328
+7.94%
$3.28 million $607,016