"IN" Historical Data

TIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0305
+11.43%
$ 3.05 million $ 523,042
Jun 26, 2024 $ 0.0273
-21.44%
$ 2.73 million $ 404,787
Jun 25, 2024 $ 0.0348
+13.29%
$ 3.48 million $ 591,740
Jun 24, 2024 $ 0.0307
+3.83%
$ 3.07 million $ 613,256
Jun 23, 2024 $ 0.0297
-0.34%
$ 2.97 million $ 491,137
Jun 22, 2024 $ 0.0298
-7.97%
$ 2.98 million $ 430,084
Jun 21, 2024 $ 0.0324
+24.41%
$ 3.24 million $ 599,299
Jun 20, 2024 $ 0.0264
+7.09%
$ 2.64 million $ 495,127
Jun 19, 2024 $ 0.0247
-0.98%
$ 2.47 million $ 484,687
Jun 18, 2024 $ 0.0237
-18.34%
$ 2.37 million $ 424,116
Jun 17, 2024 $ 0.029
-17.16%
$ 2.9 million $ 495,605
Jun 16, 2024 $ 0.035
+12.64%
$ 3.5 million $ 455,767
Jun 15, 2024 $ 0.031
-4.21%
$ 3.1 million $ 492,661
Jun 14, 2024 $ 0.0335
-20.48%
$ 3.35 million $ 310,640
Jun 13, 2024 $ 0.0421
-8.78%
$ 4.21 million $ 357,930
Jun 12, 2024 $ 0.0461
-7.24%
$ 4.61 million $ 353,982
Jun 11, 2024 $ 0.0499
+12.63%
$ 4.99 million $ 380,289
Jun 10, 2024 $ 0.0443
-11.01%
$ 4.43 million $ 394,130
Jun 9, 2024 $ 0.0497
-1.89%
$ 4.97 million $ 320,177
Jun 8, 2024 $ 0.0507
-3.57%
$ 5.07 million $ 268,937
Jun 7, 2024 $ 0.0527
-14.10%
$ 5.27 million $ 188,755
Jun 6, 2024 $ 0.0614
-3.29%
$ 6.14 million $ 278,816
Jun 5, 2024 $ 0.0634
-9.19%
$ 6.34 million $ 631,598
Jun 4, 2024 $ 0.0699
+5.06%
$ 6.99 million $ 746,893
Jun 3, 2024 $ 0.0675
+37.59%
$ 6.75 million $ 810,158
Jun 2, 2024 $ 0.0491
+3.34%
$ 4.91 million $ 551,627
Jun 1, 2024 $ 0.0475
-5.59%
$ 4.75 million $ 539,424
May 31, 2024 $ 0.0503
+4.79%
$ 5.03 million $ 583,689
May 30, 2024 $ 0.0478
-13.92%
$ 4.78 million $ 577,744
May 29, 2024 $ 0.0555
-1.66%
$ 5.54 million $ 632,830
May 28, 2024 $ 0.0555
-9.78%
$ 5.55 million $ 652,597
May 27, 2024 $ 0.0614
-3.87%
$ 6.14 million $ 660,930
May 26, 2024 $ 0.0621
+11.92%
$ 6.21 million $ 592,120
May 25, 2024 $ 0.0555
-9.55%
$ 5.55 million $ 565,356
May 24, 2024 $ 0.0614
-8.58%
$ 6.14 million $ 588,922
May 23, 2024 $ 0.0664
-5.43%
$ 6.64 million $ 639,501
May 22, 2024 $ 0.0702
-1.71%
$ 7.02 million $ 666,212
May 21, 2024 $ 0.0715
-7.08%
$ 7.15 million $ 691,004
May 20, 2024 $ 0.077
+10.05%
$ 7.7 million $ 780,013
May 19, 2024 $ 0.0693
-12.72%
$ 6.93 million $ 602,307
May 18, 2024 $ 0.0794
-2.45%
$ 7.94 million $ 690,077
May 17, 2024 $ 0.0814
+5.29%
$ 8.14 million $ 565,276
May 16, 2024 $ 0.0769
+5.89%
$ 7.69 million $ 739,269
May 15, 2024 $ 0.0726
+6.27%
$ 7.26 million $ 747,926
May 14, 2024 $ 0.0684
-18.48%
$ 6.84 million $ 427,929
May 13, 2024 $ 0.0839
-7.60%
$ 8.39 million $ 792,079
May 12, 2024 $ 0.0909
-1.08%
$ 9.09 million $ 590,651
May 11, 2024 $ 0.0915
+12.08%
$ 9.15 million $ 521,719
May 10, 2024 $ 0.0818
-3.62%
$ 8.18 million $ 570,589
May 9, 2024 $ 0.0849
+5.18%
$ 8.49 million $ 668,392