Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2025 | $0.0437 | -0.23% | ||
| Aug 25, 2025 | $0.0439 | +5.02% | ||
| Aug 24, 2025 | $0.0419 | -1.01% | ||
| Aug 23, 2025 | $0.0405 | -2.39% | ||
| Aug 22, 2025 | $0.0429 | -0.50% | ||
| Aug 21, 2025 | $0.0422 | +8.44% | ||
| Aug 20, 2025 | $0.0396 | -3.08% | ||
| Aug 19, 2025 | $0.0413 | +14.79% | ||
| Aug 18, 2025 | $0.0365 | -18.00% | ||
| Aug 17, 2025 | $0.0449 | -1.56% | ||
| Aug 16, 2025 | $0.0459 | +2.34% | ||
| Aug 15, 2025 | $0.0442 | +1.30% | ||
| Aug 14, 2025 | $0.0434 | -2.59% | ||
| Aug 13, 2025 | $0.0445 | -12.51% | ||
| Aug 12, 2025 | $0.0515 | +9.55% | ||
| Aug 11, 2025 | $0.0473 | +38.23% | ||
| Aug 10, 2025 | $0.0342 | -7.91% | ||
| Aug 9, 2025 | $0.0385 | -14.56% | ||
| Aug 8, 2025 | $0.0451 | +4.84% | ||
| Aug 7, 2025 | $0.0431 | -8.64% | ||
| Aug 6, 2025 | $0.0483 | +11.76% | ||
| Aug 5, 2025 | $0.0403 | -10.97% | ||
| Aug 4, 2025 | $0.0453 | +16.17% | ||
| Aug 3, 2025 | $0.0503 | -88.30% | ||
| Aug 2, 2025 | $0.774 | +1.12K% | ||
| Aug 1, 2025 | $0.121 | +75.62% | ||
| Jul 31, 2025 | $0.0692 | +19.73% | ||
| Jul 30, 2025 | $0.0576 | +0.49% | ||
| Jul 29, 2025 | $0.0578 | +0.62% | ||
| Jul 28, 2025 | $0.0573 | -18.19% | ||
| Jul 27, 2025 | $0.0697 | +4.06% | ||
| Jul 26, 2025 | $0.0679 | -3.36% | ||
| Jul 25, 2025 | $0.0719 | -3.37% | ||
| Jul 24, 2025 | $0.0727 | +13.03% | ||
| May 28, 2025 | $0.11 | +0.00% | ||
| May 27, 2025 | $0.132 | +7.08% | ||
| May 26, 2025 | $0.132 | -15.02% | ||
| May 25, 2025 | $0.155 | -1.66% | ||
| May 24, 2025 | $0.158 | +0.55% | ||
| May 23, 2025 | $0.158 | +1.75% | ||
| May 22, 2025 | $0.156 | -15.65% | ||
| May 21, 2025 | $0.182 | +12.39% | ||
| May 20, 2025 | $0.169 | +15.20% | ||
| May 19, 2025 | $0.147 | -4.38% | ||
| May 18, 2025 | $0.154 | +23.89% | ||
| May 17, 2025 | $0.125 | +8.45% | ||
| May 16, 2025 | $0.106 | -15.92% | ||
| May 15, 2025 | $0.126 | +2.78% | ||
| May 14, 2025 | $0.122 | -15.61% | ||
| May 13, 2025 | $0.145 | -9.22% | ||