Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.00695
-0.82%
$191.03 million $1,185
May 2, 2026 $0.007
+8.93%
$192.59 million $14,311
May 1, 2026 $0.00642
-7.41%
$176.46 million $434
Apr 30, 2026 $0.00815
+11.94%
$224.16 million $2,365
Apr 29, 2026 $0.0073
+7.63%
$200.74 million $5,453
Apr 28, 2026 $0.00679
-15.82%
$186.69 million $7,917
Apr 27, 2026 $0.00806
+18.95%
$221.57 million $3,618
Apr 26, 2026 $0.00677
-14.98%
$186.12 million $2,827
Apr 25, 2026 $0.00795
-4.53%
$218.74 million $2,544
Apr 24, 2026 $0.00833
+3.75%
$229.06 million $3,370
Apr 23, 2026 $0.00812
-6.34%
$223.35 million $2,603
Apr 22, 2026 $0.00867
-13.57%
$238.45 million $4,424
Apr 21, 2026 $0.01
+1.05%
$276.19 million $643
Apr 20, 2026 $0.00994
+3.54%
$273.49 million $994
Apr 19, 2026 $0.0096
-1.16%
$264.04 million $412
Apr 18, 2026 $0.00973
+0.22%
$267.52 million $1,139
Apr 17, 2026 $0.0097
-6.04%
$266.92 million $880
Apr 16, 2026 $0.0104
-2.72%
$286.27 million $1,537
Apr 15, 2026 $0.0106
-4.59%
$290.67 million $1,398
Apr 14, 2026 $0.0111
+4.24%
$304.66 million $2,673
Apr 13, 2026 $0.0106
-3.75%
$292.57 million $3,432
Apr 12, 2026 $0.011
-1.89%
$302.55 million $659
Apr 11, 2026 $0.0113
+0.27%
$310.87 million $2,698
Apr 10, 2026 $0.0113
-2.93%
$310.44 million $1,696
Apr 9, 2026 $0.0115
+5.23%
$315.29 million $25,185
Apr 8, 2026 $0.0109
-0.39%
$299.92 million $1,715
Apr 7, 2026 $0.0109
-5.66%
$300.91 million $6,164
Apr 6, 2026 $0.0115
+4.74%
$316.92 million $2,252
Apr 5, 2026 $0.0109
-7.16%
$300.59 million $1,025
Apr 4, 2026 $0.0191
+44.40%
$526.4 million $0
Apr 3, 2026 $0.0133
+10.85%
$364.88 million $7,593
Apr 2, 2026 $0.012
+4.93%
$329.16 million $3,676
Apr 1, 2026 $0.0114
+11.88%
$313.96 million $2,384
Mar 31, 2026 $0.0102
-0.10%
$281.63 million $1,492
Mar 30, 2026 $0.0102
+7.22%
$281.61 million $1,371
Mar 29, 2026 $0.00954
-5.43%
$262.34 million $21,834
Mar 28, 2026 $0.00993
-4.03%
$273 million $2,701
Mar 27, 2026 $0.0103
+10.28%
$284.46 million $2,323
Mar 26, 2026 $0.00926
-6.58%
$254.55 million $3,624
Mar 25, 2026 $0.00991
-2.42%
$272.44 million $1,988
Mar 24, 2026 $0.0101
+12.55%
$278.43 million $15,022
Mar 23, 2026 $0.009
-0.13%
$249.79 million $1,372
Mar 22, 2026 $0.00962
+0.96%
$264.5 million $3,204
Mar 21, 2026 $0.00967
-10.60%
$261.98 million $2,319
Mar 20, 2026 $0.0108
-1.13%
$297.1 million $2,699
Mar 19, 2026 $0.0107
+6.08%
$293.57 million $2,722
Mar 18, 2026 $0.00998
+1.30%
$274.5 million $1,348
Mar 17, 2026 $0.00987
+1.26%
$271.34 million $3,771
Mar 16, 2026 $0.00964
-23.73%
$265.01 million $3,925
Mar 15, 2026 $0.0127
-2.35%
$349.31 million $1,866