Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.013 | +0.96% | ||
| Mar 13, 2026 | $0.0129 | -8.26% | ||
| Mar 12, 2026 | $0.0141 | +35.06% | ||
| Mar 11, 2026 | $0.0104 | +9.21% | ||
| Mar 10, 2026 | $0.00954 | +1.92% | ||
| Mar 9, 2026 | $0.00934 | -3.21% | ||
| Mar 8, 2026 | $0.00946 | +4.25% | ||
| Mar 7, 2026 | $0.00908 | -1.64% | ||
| Mar 6, 2026 | $0.00924 | -2.74% | ||
| Mar 5, 2026 | $0.0095 | -3.66% | ||
| Mar 4, 2026 | $0.00985 | +16.71% | ||
| Mar 3, 2026 | $0.00844 | +11.41% | ||
| Mar 2, 2026 | $0.00758 | -9.60% | ||
| Mar 1, 2026 | $0.00839 | -6.14% | ||
| Feb 28, 2026 | $0.00893 | +10.93% | ||
| Feb 27, 2026 | $0.00822 | -15.12% | ||
| Feb 26, 2026 | $0.0071 | -13.04% | ||
| Feb 25, 2026 | $0.00816 | +13.84% | ||
| Feb 24, 2026 | $0.00717 | +11.05% | ||
| Feb 23, 2026 | $0.00799 | +0.45% | ||
| Feb 22, 2026 | $0.00796 | +20.18% | ||
| Feb 21, 2026 | $0.00662 | +7.83% | ||
| Feb 20, 2026 | $0.00613 | -33.10% | ||
| Feb 19, 2026 | $0.00821 | -6.03% | ||
| Feb 18, 2026 | $0.00872 | +38.77% | ||
| Feb 17, 2026 | $0.00641 | +2.50% | ||
| Feb 16, 2026 | $0.00626 | +35.41% | ||
| Feb 15, 2026 | $0.00462 | +0.68% | ||
| Feb 14, 2026 | $0.00458 | -27.57% | ||
| Feb 13, 2026 | $0.00634 | -13.04% | ||
| Feb 12, 2026 | $0.0073 | +13.38% | ||
| Feb 11, 2026 | $0.00644 | +5.34% | ||
| Feb 10, 2026 | $0.00611 | +5.41% | ||
| Feb 9, 2026 | $0.0058 | +30.65% | ||
| Feb 8, 2026 | $0.00444 | -20.57% | ||
| Feb 7, 2026 | $0.00558 | -21.79% | ||
| Feb 6, 2026 | $0.00714 | +11.61% | ||
| Feb 5, 2026 | $0.00626 | -38.65% | ||
| Feb 4, 2026 | $0.0102 | -20.97% | ||
| Feb 3, 2026 | $0.0129 | +2.12% | ||
| Feb 2, 2026 | $0.0127 | +4.58% | ||
| Feb 1, 2026 | $0.0122 | -1.87% | ||
| Jan 31, 2026 | $0.0124 | -7.38% | ||
| Jan 30, 2026 | $0.0123 | +0.21% | ||
| Jan 29, 2026 | $0.0125 | -2.64% | ||
| Jan 28, 2026 | $0.0129 | -9.58% | ||
| Jan 27, 2026 | $0.0142 | +0.61% | ||
| Jan 26, 2026 | $0.0134 | -1.84% | ||
| Jan 25, 2026 | $0.0137 | -4.65% | ||
| Jan 24, 2026 | $0.0143 | +6.65% | ||