Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2026 | $0.0134 | +5.15% | ||
| Jan 22, 2026 | $0.0128 | -0.31% | ||
| Jan 21, 2026 | $0.0127 | -16.42% | ||
| Jan 20, 2026 | $0.0152 | -2.38% | ||
| Jan 19, 2026 | $0.0156 | -4.61% | ||
| Jan 18, 2026 | $0.0163 | +9.95% | ||
| Jan 17, 2026 | $0.0148 | +10.34% | ||
| Jan 16, 2026 | $0.0136 | -7.55% | ||
| Jan 15, 2026 | $0.0147 | -9.23% | ||
| Jan 14, 2026 | $0.0162 | +2.64% | ||
| Jan 13, 2026 | $0.0156 | +1.29% | ||
| Jan 12, 2026 | $0.0155 | -98.89% | ||
| Jan 11, 2026 | $0.0522 | +218.00% | ||
| Jan 10, 2026 | $0.0163 | +12.13% | ||
| Jan 9, 2026 | $0.0146 | -6.65% | ||
| Jan 8, 2026 | $0.0156 | -6.31% | ||
| Jan 7, 2026 | $0.0166 | -0.21% | ||
| Jan 6, 2026 | $0.0168 | +2.45% | ||
| Jan 5, 2026 | $0.0164 | -1.35% | ||
| Jan 4, 2026 | $0.0166 | +1.57% | ||
| Jan 3, 2026 | $0.0162 | +5.57% | ||
| Jan 2, 2026 | $0.0153 | -8.84% | ||
| Jan 1, 2026 | $0.0168 | +25.17% | ||
| Dec 31, 2025 | $0.0135 | +1.28% | ||
| Dec 30, 2025 | $0.0132 | -4.99% | ||
| Dec 29, 2025 | $0.0138 | +4.47% | ||
| Dec 28, 2025 | $0.0133 | +3.52% | ||
| Dec 27, 2025 | $0.0125 | -5.86% | ||
| Dec 26, 2025 | $0.0134 | -8.88% | ||
| Dec 25, 2025 | $0.0147 | -6.98% | ||
| Dec 24, 2025 | $0.0158 | -0.59% | ||
| Dec 23, 2025 | $0.016 | -1.67% | ||
| Dec 22, 2025 | $0.0167 | +0.67% | ||
| Dec 21, 2025 | $0.0166 | -0.44% | ||
| Dec 20, 2025 | $0.0167 | +0.54% | ||
| Dec 19, 2025 | $0.0165 | -4.03% | ||
| Dec 18, 2025 | $0.0174 | -0.49% | ||
| Dec 17, 2025 | $0.0171 | -4.10% | ||
| Dec 16, 2025 | $0.018 | +4.33% | ||
| Dec 15, 2025 | $0.0174 | +3.04% | ||
| Dec 14, 2025 | $0.017 | +0.11% | ||
| Dec 13, 2025 | $0.017 | +2.27% | ||
| Dec 12, 2025 | $0.0173 | +1.76% | ||
| Dec 11, 2025 | $0.017 | -2.14% | ||
| Dec 10, 2025 | $0.0173 | -1.84% | ||
| Dec 9, 2025 | $0.0176 | -2.82% | ||
| Dec 8, 2025 | $0.0182 | +4.01% | ||
| Dec 7, 2025 | $0.0174 | -2.24% | ||
| Dec 6, 2025 | $0.0178 | -2.68% | ||
| Dec 5, 2025 | $0.0183 | -3.61% | ||