Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.019
-2.49%
$522.3 million $1.52 million
Dec 3, 2025 $0.0194
+7.76%
$520.86 million $1.51 million
Dec 2, 2025 $0.018
+7.40%
$496.24 million $1.51 million
Dec 1, 2025 $0.0168
-7.72%
$461.42 million $1.5 million
Nov 30, 2025 $0.018
-1.43%
$501.03 million $1.49 million
Nov 29, 2025 $0.018
-13.44%
$505.44 million $1.49 million
Nov 28, 2025 $0.0215
+10.77%
$573.77 million $1.48 million
Nov 27, 2025 $0.0195
+4.69%
$531.97 million $1.47 million
Nov 26, 2025 $0.0183
+1.44%
$512.11 million $1.46 million
Nov 25, 2025 $0.0182
+5.15%
$497.67 million $1.46 million
Nov 24, 2025 $0.0171
-1.70%
$475.28 million $1.45 million
Nov 23, 2025 $0.0171
-2.22%
$476.96 million $1.44 million
Nov 22, 2025 $0.0172
-1.50%
$480.09 million $1.44 million
Nov 21, 2025 $0.0173
-1.53%
$479.27 million $1.44 million
Nov 20, 2025 $0.0173
-2.92%
$481.04 million $1.43 million
Nov 19, 2025 $0.0183
+1.43%
$504.11 million $1.41 million
Nov 18, 2025 $0.0185
+8.14%
$497.24 million $1.41 million
Nov 17, 2025 $0.0171
-6.72%
$470.12 million $1.4 million
Nov 16, 2025 $0.0183
+1.97%
$505.54 million $1.39 million
Nov 15, 2025 $0.0177
-0.21%
$489.76 million $1.37 million
Nov 14, 2025 $0.0181
-4.48%
$497.93 million $1.36 million
Nov 13, 2025 $0.0182
+0.81%
$523.13 million $1.34 million
Nov 12, 2025 $0.018
-7.08%
$-- $1.33 million
Nov 11, 2025 $0.0195
+7.20%
$535.57 million $1.32 million
Nov 10, 2025 $0.0182
+3.69%
$499.59 million $1.3 million
Nov 9, 2025 $0.0175
+0.37%
$482.17 million $1.29 million
Nov 8, 2025 $0.0173
-8.97%
$475.87 million $1.28 million
Nov 7, 2025 $0.0227
+21.99%
$624.9 million $1.27 million
Nov 6, 2025 $0.0187
-4.36%
$515.45 million $918,100
Nov 5, 2025 $0.0196
+7.99%
$538.19 million $898,092
Nov 4, 2025 $0.0181
+5.22%
$498.34 million $899,348
Nov 3, 2025 $0.0173
-2.91%
$476.32 million $883,628
Nov 2, 2025 $0.0178
+1.16%
$490.67 million $872,874
Nov 1, 2025 $0.0177
-2.98%
$487.77 million $865,955
Oct 31, 2025 $0.018
+4.05%
$502.83 million $855,021
Oct 30, 2025 $0.0191
+0.19%
$522.07 million $806,169
Oct 29, 2025 $0.019
-23.19%
$523.73 million $785,668
Oct 28, 2025 $0.0248
+29.73%
$680.78 million $767,831
Oct 27, 2025 $0.0191
+3.55%
$526.49 million $752,169
Oct 26, 2025 $0.0185
+8.35%
$509.75 million $744,078
Oct 25, 2025 $0.0171
+0.80%
$470.62 million $738,060
Oct 24, 2025 $0.0178
-4.86%
$466.84 million $731,666
Oct 23, 2025 $0.0188
+11.50%
$514.79 million $719,906
Oct 22, 2025 $0.0168
-11.75%
$465.56 million $707,685
Oct 21, 2025 $0.0194
+11.68%
$522.81 million $699,308
Oct 20, 2025 $0.0171
+2.47%
$475.68 million $673,855
Oct 19, 2025 $0.0172
+9.70%
$458.29 million $666,220
Oct 18, 2025 $0.016
+1.27%
$431.13 million $651,546
Oct 17, 2025 $0.0162
-12.66%
$432.82 million $625,698
Oct 16, 2025 $0.0191
-5.54%
$510.34 million $611,466