Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.152
+18.23%
$ 4.18 billion $ 1,033
Feb 11, 2025 $ 0.11
-20.55%
$ 3.01 billion $ 820
Feb 10, 2025 $ 0.151
+174.14%
$ 4.15 billion $ 1,601
Feb 9, 2025 $ 0.0606
-16.59%
$ 1.67 billion $ 299
Feb 8, 2025 $ 0.0768
+6.00%
$ 2.11 billion $ 476
Feb 7, 2025 $ 0.0658
-23.86%
$ 1.81 billion $ 1,506
Feb 6, 2025 $ 0.0795
+14.13%
$ 2.19 billion $ 745
Feb 5, 2025 $ 0.0801
-7.78%
$ 2.2 billion $ 1,374
Feb 4, 2025 $ 0.0838
+28.63%
$ 2.3 billion $ 686
Feb 3, 2025 $ 0.0612
-2.03%
$ 1.68 billion $ 2.31 million
Feb 2, 2025 $ 0.0837
+77.73%
$ 2.3 billion $ 1.97 million
Feb 1, 2025 $ 0.0564
+10.62%
$ 1.55 billion $ 260
Jan 31, 2025 $ 0.0462
-10.44%
$ 1.27 billion $ 783
Jan 30, 2025 $ 0.059
+21.34%
$ 1.62 billion $ 822
Jan 29, 2025 $ 0.0592
+19.19%
$ 1.63 billion $ 1,076
Jan 28, 2025 $ 0.041
-12.02%
$ 1.13 billion $ 2,398
Jan 27, 2025 $ 0.0422
+12.61%
$ 1.16 billion $ 800
Jan 26, 2025 $ 0.0425
+50.73%
$ 1.17 billion $ 526
Jan 25, 2025 $ 0.0243
-25.42%
$ 667.09 million $ 935
Jan 24, 2025 $ 0.0325
-19.45%
$ 894.43 million $ 898
Jan 23, 2025 $ 0.049
+40.31%
$ 1.35 billion $ 483
Jan 22, 2025 $ 0.0349
-20.54%
$ 959.68 million $ 546
Jan 21, 2025 $ 0.0613
+102.06%
$ 1.68 billion $ 493
Jan 20, 2025 $ 0.0426
+117.10%
$ 1.17 billion $ 658
Jan 19, 2025 $ 0.0196
-10.85%
$ 539.26 million $ 436
Jan 18, 2025 $ 0.02
+30.51%
$ 551.07 million $ 922
Jan 17, 2025 $ 0.0243
+35.85%
$ 667.7 million $ 172
Jan 16, 2025 $ 0.0161
-23.26%
$ 442.27 million $ 130
Jan 15, 2025 $ 0.021
-23.73%
$ 576.3 million $ 393
Jan 14, 2025 $ 0.0275
+69.28%
$ 755.65 million $ 154
Jan 13, 2025 $ 0.0207
-12.58%
$ 568.43 million $ 240
Jan 12, 2025 $ 0.0166
-8.56%
$ 456.92 million $ 182
Jan 11, 2025 $ 0.0168
+1,073.13%
$ 461.26 million $ 95
Jan 10, 2025 $ 0.0359
+0.00%
$ 987.99 million $ 3,483
Jan 7, 2025 $ 1
-0.02%
$ -- $ 298
Jan 6, 2025 $ 1
+0.00%
$ 27.5 billion $ 298
Jan 5, 2025 $ 1
+0.00%
$ 27.49 billion $ 282
Jan 4, 2025 $ 1
+0.00%
$ 27.49 billion $ 129
Oct 23, 2024 $ 1
-0.07%
$ 27.52 billion $ 118
Oct 22, 2024 $ 1
-0.25%
$ 27.55 billion $ 118
Sep 25, 2024 $ 1
+0.00%
$ 27.49 billion $ 1,999
Sep 24, 2024 $ 1
-0.04%
$ 27.51 billion $ 2,002
Sep 18, 2024 $ 0.996
+0.06%
$ -- $ 3,143
Sep 17, 2024 $ 0.995
+0.02%
$ 27.37 billion $ 3,142
Sep 13, 2024 $ 0.996
-0.49%
$ -- $ 16,675
Sep 12, 2024 $ 1
-0.05%
$ 27.52 billion $ 21,529
Sep 5, 2024 $ 0.995
+0.01%
$ 27.37 billion $ 4,956
Sep 4, 2024 $ 0.995
+0.03%
$ 27.37 billion $ 4,956
Sep 1, 2024 $ 0.995
+0.03%
$ -- $ 29,658
Aug 31, 2024 $ 0.995
-0.06%
$ 27.36 billion $ 296,521