Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2025 | $0.0202 | -10.15% | ||
| Oct 14, 2025 | $0.0232 | +0.08% | ||
| Oct 13, 2025 | $0.022 | -1.47% | ||
| Oct 12, 2025 | $0.0223 | +3.61% | ||
| Oct 11, 2025 | $0.0215 | -14.05% | ||
| Oct 10, 2025 | $0.0191 | -0.25% | ||
| Oct 9, 2025 | $0.0191 | +9.93% | ||
| Oct 8, 2025 | $0.0174 | -13.40% | ||
| Oct 7, 2025 | $0.0201 | +0.80% | ||
| Oct 6, 2025 | $0.0207 | -3.80% | ||
| Oct 5, 2025 | $0.0212 | +9.10% | ||
| Oct 4, 2025 | $0.0193 | -13.69% | ||
| Oct 3, 2025 | $0.0221 | +8.74% | ||
| Oct 2, 2025 | $0.0198 | -3.29% | ||
| Oct 1, 2025 | $0.0212 | +0.74% | ||
| Sep 30, 2025 | $0.0258 | +21.50% | ||
| Sep 29, 2025 | $0.0212 | +15.22% | ||
| Sep 28, 2025 | $0.0188 | -5.44% | ||
| Sep 27, 2025 | $0.019 | +0.33% | ||
| Sep 26, 2025 | $0.0191 | +0.23% | ||
| Sep 25, 2025 | $0.0184 | +2.10% | ||
| Sep 24, 2025 | $0.0178 | +2.86% | ||
| Sep 23, 2025 | $0.0171 | -2.95% | ||
| Sep 22, 2025 | $0.015 | -0.31% | ||
| Sep 21, 2025 | $0.0146 | +2.75% | ||
| Sep 20, 2025 | $0.0139 | -28.80% | ||
| Sep 19, 2025 | $0.0165 | +33.99% | ||
| Sep 18, 2025 | $0.0123 | +35.20% | ||
| Sep 17, 2025 | $0.00863 | -42.77% | ||
| Sep 16, 2025 | $0.0156 | -28.57% | ||
| Sep 15, 2025 | $0.0228 | -16.61% | ||
| Sep 14, 2025 | $0.0289 | -4.20% | ||
| Sep 13, 2025 | $0.029 | -0.81% | ||
| Sep 12, 2025 | $0.0307 | -3.76% | ||
| Sep 11, 2025 | $0.0319 | +3.43% | ||
| Sep 10, 2025 | $0.0303 | +0.73% | ||
| Sep 9, 2025 | $0.0296 | +4.87% | ||
| Sep 8, 2025 | $0.0283 | -16.16% | ||
| Sep 7, 2025 | $0.0337 | +4.28% | ||
| Sep 6, 2025 | $0.0324 | -0.14% | ||
| Sep 5, 2025 | $0.0334 | +13.02% | ||
| Sep 4, 2025 | $0.0297 | -15.65% | ||
| Sep 3, 2025 | $0.0361 | -0.22% | ||
| Sep 2, 2025 | $0.0358 | -8.64% | ||
| Sep 1, 2025 | $0.0384 | -2.47% | ||
| Aug 31, 2025 | $0.0394 | -1.11% | ||
| Aug 30, 2025 | $0.0407 | +3.53% | ||
| Aug 29, 2025 | $0.0394 | -5.69% | ||
| Aug 28, 2025 | $0.0417 | -0.01% | ||
| Aug 27, 2025 | $0.0408 | -3.25% | ||