Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.995
-0.06%
$ 27.36 billion $ 296,521
Aug 30, 2024 $ 0.995
+0.04%
$ 27.37 billion $ 362,948
Aug 29, 2024 $ 0.995
-0.08%
$ 27.36 billion $ 206,489
Aug 28, 2024 $ 0.996
+0.05%
$ 27.38 billion $ 527,666
Aug 27, 2024 $ 0.995
-0.05%
$ 27.37 billion $ 467,483
Aug 26, 2024 $ 0.996
+0.01%
$ 27.38 billion $ 527,838
Aug 25, 2024 $ 0.995
+0.03%
$ 27.37 billion $ 211,754
Aug 3, 2024 $ 0.997
+0.20%
$ 27.42 billion $ 14,335
Aug 2, 2024 $ 0.995
-0.68%
$ 27.37 billion $ 14,275
Aug 1, 2024 $ 1
+0.33%
$ -- $ 16,062
Jul 31, 2024 $ 0.997
-0.30%
$ 27.43 billion $ 16,039
Jul 26, 2024 $ 0.995
+0.01%
$ 27.37 billion $ 15,528
Jul 25, 2024 $ 0.995
-0.03%
$ 27.37 billion $ 392,125
Jul 24, 2024 $ 0.996
+0.10%
$ 27.38 billion $ 538,215
Jul 23, 2024 $ 0.995
-0.09%
$ 27.36 billion $ 548,654
Jul 22, 2024 $ 0.996
+0.06%
$ 27.38 billion $ 255,956
Jul 21, 2024 $ 0.995
+0.00%
$ 27.37 billion $ 66,388
Jul 20, 2024 $ 0.995
-0.02%
$ 27.37 billion $ 553,406
Jul 19, 2024 $ 0.995
+0.00%
$ 27.37 billion $ 543,296
Jul 18, 2024 $ 0.995
+0.02%
$ 27.37 billion $ 478,912
Jul 17, 2024 $ 0.995
+0.04%
$ 27.37 billion $ 468,677
Jul 16, 2024 $ 0.995
-0.05%
$ 27.36 billion $ 546,121
Jul 15, 2024 $ 0.995
+0.01%
$ 27.37 billion $ 536,527
Jul 14, 2024 $ 0.995
+0.00%
$ 27.37 billion $ 537,950
Jul 13, 2024 $ 0.995
+0.00%
$ 27.37 billion $ 539,648
Jul 12, 2024 $ 0.995
+0.03%
$ 27.37 billion $ 540,342
Jul 11, 2024 $ 0.995
+0.03%
$ 27.36 billion $ 516,100
Jul 10, 2024 $ 0.995
-0.14%
$ 27.35 billion $ 538,513
Jul 9, 2024 $ 0.996
+0.11%
$ 27.39 billion $ 514,997
Download