Coinranking
Wormhole Bridged Wrapped SOL (Sui) Historical Data
SOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $177.25 | -6.57% | ||
| Oct 10, 2025 | $190.12 | -13.90% | ||
| Oct 9, 2025 | $220.82 | -3.96% | ||
| Oct 8, 2025 | $229.76 | +3.69% | ||
| Oct 7, 2025 | $221.84 | -4.35% | ||
| Oct 6, 2025 | $231.93 | +1.33% | ||
| Oct 5, 2025 | $228.89 | +0.27% | ||
| Oct 4, 2025 | $227.97 | -2.16% | ||
| Oct 3, 2025 | $234.07 | -0.67% | ||
| Oct 2, 2025 | $235.65 | +6.38% | ||
| Oct 1, 2025 | $219.26 | +4.84% | ||
| Sep 30, 2025 | $209.6 | -1.69% | ||
| Sep 29, 2025 | $213.32 | +0.95% | ||
| Sep 28, 2025 | $209.46 | +3.40% | ||
| Sep 27, 2025 | $202.58 | -1.43% | ||
| Sep 26, 2025 | $203.98 | +5.99% | ||
| Sep 25, 2025 | $195.5 | -8.30% | ||
| Sep 24, 2025 | $211.93 | -1.40% | ||
| Sep 23, 2025 | $214.45 | -3.35% | ||
| Sep 22, 2025 | $220.63 | -6.22% | ||
| Sep 21, 2025 | $236.35 | -1.33% | ||
| Sep 20, 2025 | $238.66 | -0.07% | ||
| Sep 19, 2025 | $237.03 | -4.28% | ||
| Sep 18, 2025 | $245.14 | +0.78% | ||
| Sep 17, 2025 | $244.49 | +2.94% | ||
| Sep 16, 2025 | $238.19 | +1.72% | ||
| Sep 15, 2025 | $234.15 | -2.66% | ||
| Sep 14, 2025 | $242.39 | +0.05% | ||
| Sep 13, 2025 | $242.19 | -0.42% | ||
| Sep 12, 2025 | $242.99 | +6.39% | ||
| Sep 11, 2025 | $228.39 | +1.93% | ||
| Sep 10, 2025 | $224.06 | +3.18% | ||
| Sep 9, 2025 | $216.71 | +1.05% | ||
| Sep 8, 2025 | $214.59 | +4.02% | ||
| Sep 7, 2025 | $206.16 | +2.73% | ||
| Sep 6, 2025 | $200.68 | -1.99% | ||
| Sep 5, 2025 | $204.75 | +0.70% | ||
| Sep 4, 2025 | $203.62 | -2.66% | ||
| Sep 3, 2025 | $209.09 | +0.40% | ||
| Sep 2, 2025 | $207.53 | +5.17% | ||
| Sep 1, 2025 | $196.17 | -2.53% | ||
| Aug 31, 2025 | $203.22 | +0.33% | ||
| Aug 30, 2025 | $203.44 | -0.61% | ||
| Aug 29, 2025 | $204.49 | -4.93% | ||
| Aug 28, 2025 | $215.06 | +5.72% | ||
| Aug 27, 2025 | $203.95 | +3.97% | ||
| Aug 26, 2025 | $196.37 | +5.42% | ||
| Aug 25, 2025 | $187.3 | -8.98% | ||
| Aug 24, 2025 | $203.26 | -0.28% | ||
| Aug 23, 2025 | $203.06 | +1.56% | ||