gny Historical Data

GNY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00914
-8.18%
$ 1.48 million $ 36,942
Aug 26, 2024 $ 0.00996
-2.25%
$ 1.62 million $ 36,096
Aug 25, 2024 $ 0.0102
-1.33%
$ 1.66 million $ 38,548
Aug 24, 2024 $ 0.0103
+0.69%
$ 1.68 million $ 41,960
Aug 23, 2024 $ 0.0102
+13.92%
$ 1.66 million $ 44,714
Aug 22, 2024 $ 0.00899
-6.23%
$ 1.46 million $ 18,161
Aug 21, 2024 $ 0.00959
+2.52%
$ 1.55 million $ 66,860
Aug 20, 2024 $ 0.00935
-6.46%
$ 1.52 million $ 24,012
Aug 19, 2024 $ 0.01
-7.15%
$ 1.62 million $ 57,440
Aug 18, 2024 $ 0.0108
+0.15%
$ 1.75 million $ 98,458
Aug 17, 2024 $ 0.0108
+0.94%
$ 1.75 million $ 71,227
Aug 16, 2024 $ 0.0107
+0.72%
$ 1.73 million $ 90,181
Aug 15, 2024 $ 0.0106
-11.91%
$ 1.72 million $ 92,730
Aug 14, 2024 $ 0.012
+2.88%
$ 1.95 million $ 67,609
Aug 13, 2024 $ 0.0117
-0.64%
$ 1.9 million $ 97,426
Aug 12, 2024 $ 0.0118
+6.59%
$ 1.91 million $ 110,258
Aug 11, 2024 $ 0.011
+9.41%
$ 1.79 million $ 82,105
Aug 10, 2024 $ 0.0101
+27.94%
$ 1.64 million $ 123,710
Aug 9, 2024 $ 0.0079
-3.23%
$ 1.28 million $ 82,926
Aug 8, 2024 $ 0.00821
-1.08%
$ 1.33 million $ 115,800
Aug 7, 2024 $ 0.0083
+1.76%
$ 1.35 million $ 97,989
Aug 6, 2024 $ 0.00816
+1.47%
$ 1.32 million $ 74,153
Aug 5, 2024 $ 0.00804
-7.75%
$ 1.3 million $ 126,516
Aug 4, 2024 $ 0.00871
-9.25%
$ 1.41 million $ 92,666
Aug 3, 2024 $ 0.0096
-16.49%
$ 1.56 million $ 101,757
Aug 2, 2024 $ 0.0115
-6.87%
$ 1.86 million $ 95,519
Aug 1, 2024 $ 0.0123
-0.75%
$ 2 million $ 66,797
Jul 31, 2024 $ 0.0124
-1.44%
$ 2.02 million $ 103,853
Jul 30, 2024 $ 0.0126
-1.27%
$ 2.05 million $ 66,741
Jul 29, 2024 $ 0.0128
-0.47%
$ 2.07 million $ 96,719
Jul 28, 2024 $ 0.0128
+0.43%
$ 2.08 million $ 88,773
Jul 27, 2024 $ 0.0128
-0.63%
$ 2.07 million $ 111,539
Jul 26, 2024 $ 0.0129
+8.25%
$ 2.09 million $ 63,431
Jul 25, 2024 $ 0.0119
-4.55%
$ 1.93 million $ 84,847
Jul 24, 2024 $ 0.0125
-18.46%
$ 2.02 million $ 94,276
Jul 23, 2024 $ 0.0153
-0.81%
$ 2.48 million $ 96,527
Jul 22, 2024 $ 0.0154
-1.24%
$ 2.5 million $ 98,405
Jul 21, 2024 $ 0.0156
+14.69%
$ 2.53 million $ 97,535
Jul 20, 2024 $ 0.0136
+1.69%
$ 2.2 million $ 100,220
Jul 19, 2024 $ 0.0134
+7.11%
$ 2.17 million $ 101,885
Jul 18, 2024 $ 0.0125
+1.27%
$ 2.02 million $ 91,931
Jul 17, 2024 $ 0.0123
+1.35%
$ 2 million $ 74,484
Jul 16, 2024 $ 0.0122
-12.17%
$ 1.97 million $ 113,567
Jul 15, 2024 $ 0.0138
+9.04%
$ 2.25 million $ 96,575
Jul 14, 2024 $ 0.0127
-0.42%
$ 2.06 million $ 111,540
Jul 13, 2024 $ 0.0127
+1.81%
$ 2.07 million $ 99,240
Jul 12, 2024 $ 0.0125
+7.50%
$ 2.03 million $ 90,738
Jul 11, 2024 $ 0.0116
-0.74%
$ 1.89 million $ 106,044
Jul 10, 2024 $ 0.0117
+3.81%
$ 1.9 million $ 110,686
Jul 9, 2024 $ 0.0113
+2.18%
$ 1.83 million $ 77,802