gny Historical Data

GNY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0111
+3.45%
$ 1.79 million $ 122,960
Jul 7, 2024 $ 0.0107
-6.39%
$ 1.73 million $ 92,104
Jul 6, 2024 $ 0.0114
-0.55%
$ 1.85 million $ 94,068
Jul 5, 2024 $ 0.0115
+10.21%
$ 1.86 million $ 122,197
Jul 4, 2024 $ 0.0104
+3.70%
$ 1.69 million $ 110,540
Jul 3, 2024 $ 0.0101
-19.32%
$ 1.63 million $ 99,780
Jul 2, 2024 $ 0.0125
+17.92%
$ 2.02 million $ 99,029
Jul 1, 2024 $ 0.0106
-1.99%
$ 1.71 million $ 115,119
Jun 30, 2024 $ 0.0108
-1.69%
$ 1.75 million $ 92,523
Jun 29, 2024 $ 0.011
-4.05%
$ 1.78 million $ 113,032
Jun 28, 2024 $ 0.0114
+14.48%
$ 1.85 million $ 4,161
Jun 27, 2024 $ 0.01
-6.19%
$ 1.62 million $ 108,352
Jun 26, 2024 $ 0.0107
+5.41%
$ 1.73 million $ 102,741
Jun 25, 2024 $ 0.0101
-15.19%
$ 1.64 million $ 129,481
Jun 24, 2024 $ 0.0119
-3.55%
$ 1.93 million $ 106,034
Jun 23, 2024 $ 0.0124
-1.33%
$ 2 million $ 99,094
Jun 22, 2024 $ 0.0126
+1.14%
$ 2.04 million $ 102,354
Jun 21, 2024 $ 0.0125
-2.65%
$ 2.02 million $ 96,457
Jun 20, 2024 $ 0.0129
-11.87%
$ 2.09 million $ 89,422
Jun 19, 2024 $ 0.0146
+6.86%
$ 2.37 million $ 95,544
Jun 18, 2024 $ 0.0137
+8.22%
$ 2.22 million $ 84,537
Jun 17, 2024 $ 0.0126
-10.17%
$ 2.05 million $ 94,736
Jun 16, 2024 $ 0.0141
-14.16%
$ 2.28 million $ 91,580
Jun 15, 2024 $ 0.0164
+19.05%
$ 2.66 million $ 3,007
Jun 14, 2024 $ 0.0138
-11.67%
$ 2.23 million $ 83,581
Jun 13, 2024 $ 0.0156
-5.95%
$ 2.53 million $ 122,596
Jun 12, 2024 $ 0.0166
-5.11%
$ 2.69 million $ 101,698
Jun 11, 2024 $ 0.0175
+5.04%
$ 2.83 million $ 434
Jun 10, 2024 $ 0.0166
-2.13%
$ 2.69 million $ 102,260
Jun 9, 2024 $ 0.017
+0.49%
$ 2.75 million $ 108,943
Jun 8, 2024 $ 0.0169
-0.36%
$ 2.74 million $ 100,217
Jun 7, 2024 $ 0.017
-18.95%
$ 2.75 million $ 110,400
Jun 6, 2024 $ 0.0213
+5.71%
$ 3.46 million $ 92,035
Jun 5, 2024 $ 0.0202
+0.74%
$ 3.27 million $ 126,352
Jun 4, 2024 $ 0.02
-8.05%
$ 3.25 million $ 87,352
Jun 3, 2024 $ 0.0218
-6.98%
$ 3.53 million $ 132,531
Jun 2, 2024 $ 0.0234
+32.58%
$ 3.8 million $ 87,434
Jun 1, 2024 $ 0.0177
+0.83%
$ 2.86 million $ 116,046
May 31, 2024 $ 0.0175
-1.51%
$ 2.84 million $ 112,788
May 30, 2024 $ 0.0178
-2.26%
$ 2.88 million $ 107,696
May 29, 2024 $ 0.0182
-0.08%
$ 2.95 million $ 99,848
May 28, 2024 $ 0.0182
-2.51%
$ 2.95 million $ 83,370
May 27, 2024 $ 0.0187
+0.71%
$ 3.03 million $ 124,842
May 26, 2024 $ 0.0185
-2.50%
$ 3.01 million $ 102,208
May 25, 2024 $ 0.019
-9.79%
$ 3.09 million $ 103,336
May 24, 2024 $ 0.0211
+8.89%
$ 3.42 million $ 94,866
May 23, 2024 $ 0.0194
-1.22%
$ 3.14 million $ 89,331
May 22, 2024 $ 0.0196
-9.35%
$ 3.18 million $ 125,745
May 21, 2024 $ 0.0216
-5.19%
$ 3.51 million $ 88,457
May 20, 2024 $ 0.0228
+22.12%
$ 3.7 million $ 106,603