Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0228
+22.12%
$3.7 million $106,603
May 19, 2024 $0.0187
-3.30%
$3.03 million $103,562
May 18, 2024 $0.0193
+5.39%
$3.13 million $99,185
May 17, 2024 $0.0183
+3.96%
$2.97 million $93,881
May 16, 2024 $0.0176
-0.42%
$2.86 million $96,060
May 15, 2024 $0.0177
+5.87%
$2.87 million $70,717
May 14, 2024 $0.0167
-0.20%
$2.71 million $84,166
May 13, 2024 $0.0168
+0.35%
$2.72 million $108,637
May 12, 2024 $0.0167
+0.00%
$2.71 million $103,131
May 11, 2024 $0.0167
+1.06%
$2.71 million $69,767
May 10, 2024 $0.0165
-3.03%
$2.68 million $32,666
May 9, 2024 $0.017
-0.02%
$2.76 million $90,699
May 8, 2024 $0.017
-8.30%
$2.76 million $93,147
May 7, 2024 $0.0186
-3.70%
$3.01 million $100,844
May 6, 2024 $0.0193
-2.52%
$3.13 million $64,794
May 5, 2024 $0.0198
+0.71%
$3.21 million $105,800
May 4, 2024 $0.0197
+1.46%
$3.19 million $65,318
May 3, 2024 $0.0194
+0.91%
$3.14 million $71,060
May 2, 2024 $0.0192
-0.12%
$3.11 million $60,353
May 1, 2024 $0.0192
-2.38%
$3.12 million $70,371
Apr 30, 2024 $0.0196
+0.91%
$3.18 million $88,193
Apr 29, 2024 $0.0194
+0.53%
$3.15 million $129,303
Apr 28, 2024 $0.0193
-0.85%
$3.14 million $95,774
Apr 27, 2024 $0.0195
+2.27%
$3.16 million $74,322
Apr 26, 2024 $0.0191
-4.65%
$3.09 million $123,435
Apr 25, 2024 $0.02
-7.73%
$3.24 million $126,875
Apr 24, 2024 $0.0217
-7.91%
$3.52 million $148,161
Apr 23, 2024 $0.0235
+5.93%
$3.82 million $111,978
Apr 22, 2024 $0.0222
+2.54%
$3.6 million $55,391
Apr 21, 2024 $0.0217
+3.38%
$3.52 million $90,106
Apr 20, 2024 $0.021
+0.70%
$3.4 million $108,481
Apr 19, 2024 $0.0208
+0.31%
$3.38 million $102,768
Apr 18, 2024 $0.0208
+3.28%
$3.37 million $112,416
Apr 17, 2024 $0.0201
-10.84%
$3.26 million $113,732
Apr 16, 2024 $0.0225
-1.35%
$3.66 million $114,904
Apr 15, 2024 $0.0228
-3.49%
$3.71 million $101,822
Apr 14, 2024 $0.0237
-5.14%
$3.84 million $90,287
Apr 13, 2024 $0.025
-8.53%
$4.05 million $96,739
Apr 12, 2024 $0.0273
-8.89%
$4.42 million $92,616
Apr 11, 2024 $0.0299
+4.30%
$4.86 million $88,173
Apr 10, 2024 $0.0287
-4.39%
$4.66 million $102,384
Apr 9, 2024 $0.03
-5.23%
$4.87 million $98,660
Apr 8, 2024 $0.0317
+5.12%
$5.14 million $102,430
Apr 7, 2024 $0.0301
+7.20%
$4.89 million $98,990
Apr 6, 2024 $0.028
-4.27%
$4.54 million $102,551
Apr 5, 2024 $0.0292
-5.15%
$4.74 million $106,987
Apr 4, 2024 $0.0308
-4.46%
$5 million $126,990
Apr 3, 2024 $0.0322
+30.49%
$5.23 million $121,952
Apr 2, 2024 $0.0247
-2.73%
$4.01 million $100,121
Apr 1, 2024 $0.0254
-3.26%
$4.12 million $109,945