gny Historical Data

GNY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0107
+5.30%
$ 1.77 million $ 57,750
Nov 15, 2022 $ 0.0101
-0.92%
$ 1.68 million $ 52,010
Nov 14, 2022 $ 0.0102
+5.92%
$ 1.69 million $ 60
Nov 13, 2022 $ 0.00965
-7.32%
$ 1.6 million $ 30,579
Nov 12, 2022 $ 0.0104
+2.37%
$ 1.73 million $ 53,038
Nov 11, 2022 $ 0.0102
-0.38%
$ 1.69 million $ 63,887
Nov 10, 2022 $ 0.0102
+4.00%
$ 1.69 million $ 44,845
Nov 9, 2022 $ 0.00977
-17.55%
$ 1.62 million $ 33,912
Nov 8, 2022 $ 0.0117
-14.15%
$ 1.93 million $ 71,754
Nov 7, 2022 $ 0.0136
-2.02%
$ 2.25 million $ 80,358
Nov 6, 2022 $ 0.0139
-1.53%
$ 2.3 million $ 83,555
Nov 5, 2022 $ 0.0136
-0.85%
$ 2.26 million $ 83,093
Nov 4, 2022 $ 0.0138
+3.06%
$ 2.28 million $ 77,309
Nov 3, 2022 $ 0.0132
+0.46%
$ 2.18 million $ 78,413
Nov 2, 2022 $ 0.0131
+3.17%
$ 2.17 million $ 80,441
Nov 1, 2022 $ 0.0131
+3.23%
$ 2.17 million $ 80,581
Oct 31, 2022 $ 0.0127
-2.25%
$ 2.1 million $ 62,596
Oct 30, 2022 $ 0.0134
+9.11%
$ 2.22 million $ 82,804
Oct 29, 2022 $ 0.0125
+1.08%
$ 2.07 million $ 51,652
Oct 28, 2022 $ 0.0138
+13.37%
$ 2.29 million $ 287
Oct 27, 2022 $ 0.0123
-1.12%
$ 2.04 million $ 279
Oct 26, 2022 $ 0.0125
-3.11%
$ 2.07 million $ 54,260
Oct 25, 2022 $ 0.0129
+3.95%
$ 2.13 million $ 77,586
Oct 24, 2022 $ 0.0124
-1.16%
$ 2.05 million $ 76,150
Oct 23, 2022 $ 0.0125
+1.73%
$ 2.07 million $ 75,811
Oct 22, 2022 $ 0.0123
-4.23%
$ 2.04 million $ 49,131
Oct 21, 2022 $ 0.0128
-0.76%
$ 2.13 million $ 76
Oct 20, 2022 $ 0.013
+5.78%
$ 2.15 million $ 68
Oct 19, 2022 $ 0.0123
-0.89%
$ 2.03 million $ 28,966
Oct 18, 2022 $ 0.0124
-1.08%
$ 2.05 million $ 74,609
Oct 17, 2022 $ 0.0125
-1.63%
$ 2.07 million $ 75,081
Oct 16, 2022 $ 0.0125
-0.50%
$ 2.08 million $ 74,462
Oct 15, 2022 $ 0.0126
+13.01%
$ 2.08 million $ 71,805
Oct 14, 2022 $ 0.0111
+2.35%
$ 1.84 million $ 23,410
Oct 13, 2022 $ 0.0109
-1.33%
$ 1.8 million $ 443
Oct 12, 2022 $ 0.011
-0.24%
$ 1.83 million $ 70
Oct 11, 2022 $ 0.011
-5.33%
$ 1.83 million $ 21,618
Oct 10, 2022 $ 0.0117
+0.22%
$ 1.94 million $ 58,016
Oct 9, 2022 $ 0.0117
-1.52%
$ 1.93 million $ 56,069
Oct 8, 2022 $ 0.0118
-5.23%
$ 1.96 million $ 68,223
Oct 7, 2022 $ 0.0125
+8.09%
$ 2.07 million $ 68,447
Oct 6, 2022 $ 0.0116
-1.07%
$ 1.92 million $ 55,862
Oct 5, 2022 $ 0.0117
-1.13%
$ 1.93 million $ 16,039
Oct 4, 2022 $ 0.014
+11.73%
$ 2.33 million $ 56,851
Oct 3, 2022 $ 0.0128
+3.04%
$ 2.11 million $ 58,330
Oct 2, 2022 $ 0.0124
+1.80%
$ 2.05 million $ 17,223
Oct 1, 2022 $ 0.0122
-0.53%
$ 2.02 million $ 58,960
Sep 30, 2022 $ 0.0122
-0.60%
$ 2.03 million $ 23,821
Sep 29, 2022 $ 0.0123
+0.64%
$ 2.04 million $ 57,982
Sep 28, 2022 $ 0.0122
+0.20%
$ 2.03 million $ 73,262