Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.0102
-4.50%
$1.69 million $60,231
Nov 16, 2022 $0.0107
+5.30%
$1.77 million $57,750
Nov 15, 2022 $0.0101
-0.92%
$1.68 million $52,010
Nov 14, 2022 $0.0102
+5.92%
$1.69 million $60
Nov 13, 2022 $0.00965
-7.32%
$1.6 million $30,579
Nov 12, 2022 $0.0104
+2.37%
$1.73 million $53,038
Nov 11, 2022 $0.0102
-0.38%
$1.69 million $63,887
Nov 10, 2022 $0.0102
+4.00%
$1.69 million $44,845
Nov 9, 2022 $0.00977
-17.55%
$1.62 million $33,912
Nov 8, 2022 $0.0117
-14.15%
$1.93 million $71,754
Nov 7, 2022 $0.0136
-2.02%
$2.25 million $80,358
Nov 6, 2022 $0.0139
-1.53%
$2.3 million $83,555
Nov 5, 2022 $0.0136
-0.85%
$2.26 million $83,093
Nov 4, 2022 $0.0138
+3.06%
$2.28 million $77,309
Nov 3, 2022 $0.0132
+0.46%
$2.18 million $78,413
Nov 2, 2022 $0.0131
+3.17%
$2.17 million $80,441
Nov 1, 2022 $0.0131
+3.23%
$2.17 million $80,581
Oct 31, 2022 $0.0127
-2.25%
$2.1 million $62,596
Oct 30, 2022 $0.0134
+9.11%
$2.22 million $82,804
Oct 29, 2022 $0.0125
+1.08%
$2.07 million $51,652
Oct 28, 2022 $0.0138
+13.37%
$2.29 million $287
Oct 27, 2022 $0.0123
-1.12%
$2.04 million $279
Oct 26, 2022 $0.0125
-3.11%
$2.07 million $54,260
Oct 25, 2022 $0.0129
+3.95%
$2.13 million $77,586
Oct 24, 2022 $0.0124
-1.16%
$2.05 million $76,150
Oct 23, 2022 $0.0125
+1.73%
$2.07 million $75,811
Oct 22, 2022 $0.0123
-4.23%
$2.04 million $49,131
Oct 21, 2022 $0.0128
-0.76%
$2.13 million $76
Oct 20, 2022 $0.013
+5.78%
$2.15 million $68
Oct 19, 2022 $0.0123
-0.89%
$2.03 million $28,966
Oct 18, 2022 $0.0124
-1.08%
$2.05 million $74,609
Oct 17, 2022 $0.0125
-1.63%
$2.07 million $75,081
Oct 16, 2022 $0.0125
-0.50%
$2.08 million $74,462
Oct 15, 2022 $0.0126
+13.01%
$2.08 million $71,805
Oct 14, 2022 $0.0111
+2.35%
$1.84 million $23,410
Oct 13, 2022 $0.0109
-1.33%
$1.8 million $443
Oct 12, 2022 $0.011
-0.24%
$1.83 million $70
Oct 11, 2022 $0.011
-5.33%
$1.83 million $21,618
Oct 10, 2022 $0.0117
+0.22%
$1.94 million $58,016
Oct 9, 2022 $0.0117
-1.52%
$1.93 million $56,069
Oct 8, 2022 $0.0118
-5.23%
$1.96 million $68,223
Oct 7, 2022 $0.0125
+8.09%
$2.07 million $68,447
Oct 6, 2022 $0.0116
-1.07%
$1.92 million $55,862
Oct 5, 2022 $0.0117
-1.13%
$1.93 million $16,039
Oct 4, 2022 $0.014
+11.73%
$2.33 million $56,851
Oct 3, 2022 $0.0128
+3.04%
$2.11 million $58,330
Oct 2, 2022 $0.0124
+1.80%
$2.05 million $17,223
Oct 1, 2022 $0.0122
-0.53%
$2.02 million $58,960
Sep 30, 2022 $0.0122
-0.60%
$2.03 million $23,821
Sep 29, 2022 $0.0123
+0.64%
$2.04 million $57,982