gny Historical Data

GNY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.31
+0.11%
$ 53.36 million $ 115,687
Nov 29, 2021 $ 0.31
-7.31%
$ 53.36 million $ 271,705
Nov 28, 2021 $ 0.335
+2.26%
$ 57.56 million $ 19,945
Nov 27, 2021 $ 0.327
+2.68%
$ 56.23 million $ 128,536
Nov 26, 2021 $ 0.318
-9.00%
$ 54.76 million $ 135,295
Nov 25, 2021 $ 0.35
+3.06%
$ 60.18 million $ 139,983
Nov 24, 2021 $ 0.339
-0.56%
$ 58.34 million $ 129,245
Nov 23, 2021 $ 0.341
+1.21%
$ 58.68 million $ 148,685
Nov 22, 2021 $ 0.337
-3.37%
$ 57.96 million $ 215,144
Nov 21, 2021 $ 0.349
+10.30%
$ 60 million $ 165,853
Nov 20, 2021 $ 0.316
+4.42%
$ 54.4 million $ 121,311
Nov 19, 2021 $ 0.303
-3.76%
$ 52.1 million $ 158,708
Nov 18, 2021 $ 0.314
+0.02%
$ 54.13 million $ 132,123
Nov 17, 2021 $ 0.314
-2.33%
$ 54.12 million $ 147,866
Nov 16, 2021 $ 0.322
-0.52%
$ 55.41 million $ 125,753
Nov 15, 2021 $ 0.324
-1.83%
$ 55.7 million $ 133,522
Nov 14, 2021 $ 0.33
+1.12%
$ 56.74 million $ 159,436
Nov 13, 2021 $ 0.326
+0.48%
$ 56.11 million $ 256,000
Nov 12, 2021 $ 0.322
-8.72%
$ 55.44 million $ 70,759
Nov 11, 2021 $ 0.353
+3.38%
$ 60.73 million $ 169,332
Nov 10, 2021 $ 0.341
-19.90%
$ 58.75 million $ 140,805
Nov 9, 2021 $ 0.426
+20.64%
$ 73.35 million $ 188,655
Nov 8, 2021 $ 0.353
+5.63%
$ 60.74 million $ 180,198
Nov 7, 2021 $ 0.334
+2.64%
$ 57.49 million $ 123,219
Nov 6, 2021 $ 0.325
-13.79%
$ 56.02 million $ 172,366
Nov 5, 2021 $ 0.378
+21.85%
$ 65 million $ 192,660
Nov 4, 2021 $ 0.31
-2.99%
$ 53.33 million $ 168,954
Nov 3, 2021 $ 0.319
+0.12%
$ 54.98 million $ 156,226
Nov 2, 2021 $ 0.319
+2.41%
$ 54.91 million $ 145,728
Nov 1, 2021 $ 0.312
-0.68%
$ 53.62 million $ 152,073
Oct 31, 2021 $ 0.314
-0.15%
$ 53.99 million $ 154,873
Oct 30, 2021 $ 0.313
-1.86%
$ 53.93 million $ 155,099
Oct 29, 2021 $ 0.319
+1.74%
$ 54.96 million $ 124,826
Oct 28, 2021 $ 0.314
+10.64%
$ 54.08 million $ 139,257
Oct 27, 2021 $ 0.284
-6.48%
$ 48.88 million $ 132,264
Oct 26, 2021 $ 0.304
-2.31%
$ 52.27 million $ 135,931
Oct 25, 2021 $ 0.311
-0.01%
$ 53.5 million $ 166,172
Oct 24, 2021 $ 0.311
+1.11%
$ 53.5 million $ 148,285
Oct 23, 2021 $ 0.307
+0.91%
$ 52.91 million $ 145,087
Oct 22, 2021 $ 0.305
-2.30%
$ 52.43 million $ 142,215
Oct 21, 2021 $ 0.312
-1.44%
$ 53.67 million $ 119,982
Oct 20, 2021 $ 0.316
-5.53%
$ 54.46 million $ 215,634
Oct 19, 2021 $ 0.335
+13.89%
$ 57.64 million $ 151,105
Oct 18, 2021 $ 0.294
-6.27%
$ 50.61 million $ 138,786
Oct 17, 2021 $ 0.314
+22.64%
$ 53.99 million $ 101,482
Oct 16, 2021 $ 0.256
-20.44%
$ 44.03 million $ 113,179
Oct 15, 2021 $ 0.322
+2.14%
$ 55.34 million $ 117,799
Oct 14, 2021 $ 0.315
-3.26%
$ 54.18 million $ 114,229
Oct 13, 2021 $ 0.325
-1.43%
$ 56 million $ 90,888
Oct 12, 2021 $ 0.33
+10.75%
$ 56.82 million $ 126,378