Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.315
+1.66%
$54.25 million $112,587
Nov 30, 2021 $0.31
+0.11%
$53.36 million $115,687
Nov 29, 2021 $0.31
-7.31%
$53.36 million $271,705
Nov 28, 2021 $0.335
+2.26%
$57.56 million $19,945
Nov 27, 2021 $0.327
+2.68%
$56.23 million $128,536
Nov 26, 2021 $0.318
-9.00%
$54.76 million $135,295
Nov 25, 2021 $0.35
+3.06%
$60.18 million $139,983
Nov 24, 2021 $0.339
-0.56%
$58.34 million $129,245
Nov 23, 2021 $0.341
+1.21%
$58.68 million $148,685
Nov 22, 2021 $0.337
-3.37%
$57.96 million $215,144
Nov 21, 2021 $0.349
+10.30%
$60 million $165,853
Nov 20, 2021 $0.316
+4.42%
$54.4 million $121,311
Nov 19, 2021 $0.303
-3.76%
$52.1 million $158,708
Nov 18, 2021 $0.314
+0.02%
$54.13 million $132,123
Nov 17, 2021 $0.314
-2.33%
$54.12 million $147,866
Nov 16, 2021 $0.322
-0.52%
$55.41 million $125,753
Nov 15, 2021 $0.324
-1.83%
$55.7 million $133,522
Nov 14, 2021 $0.33
+1.12%
$56.74 million $159,436
Nov 13, 2021 $0.326
+0.48%
$56.11 million $256,000
Nov 12, 2021 $0.322
-8.72%
$55.44 million $70,759
Nov 11, 2021 $0.353
+3.38%
$60.73 million $169,332
Nov 10, 2021 $0.341
-19.90%
$58.75 million $140,805
Nov 9, 2021 $0.426
+20.64%
$73.35 million $188,655
Nov 8, 2021 $0.353
+5.63%
$60.74 million $180,198
Nov 7, 2021 $0.334
+2.64%
$57.49 million $123,219
Nov 6, 2021 $0.325
-13.79%
$56.02 million $172,366
Nov 5, 2021 $0.378
+21.85%
$65 million $192,660
Nov 4, 2021 $0.31
-2.99%
$53.33 million $168,954
Nov 3, 2021 $0.319
+0.12%
$54.98 million $156,226
Nov 2, 2021 $0.319
+2.41%
$54.91 million $145,728
Nov 1, 2021 $0.312
-0.68%
$53.62 million $152,073
Oct 31, 2021 $0.314
-0.15%
$53.99 million $154,873
Oct 30, 2021 $0.313
-1.86%
$53.93 million $155,099
Oct 29, 2021 $0.319
+1.74%
$54.96 million $124,826
Oct 28, 2021 $0.314
+10.64%
$54.08 million $139,257
Oct 27, 2021 $0.284
-6.48%
$48.88 million $132,264
Oct 26, 2021 $0.304
-2.31%
$52.27 million $135,931
Oct 25, 2021 $0.311
-0.01%
$53.5 million $166,172
Oct 24, 2021 $0.311
+1.11%
$53.5 million $148,285
Oct 23, 2021 $0.307
+0.91%
$52.91 million $145,087
Oct 22, 2021 $0.305
-2.30%
$52.43 million $142,215
Oct 21, 2021 $0.312
-1.44%
$53.67 million $119,982
Oct 20, 2021 $0.316
-5.53%
$54.46 million $215,634
Oct 19, 2021 $0.335
+13.89%
$57.64 million $151,105
Oct 18, 2021 $0.294
-6.27%
$50.61 million $138,786
Oct 17, 2021 $0.314
+22.64%
$53.99 million $101,482
Oct 16, 2021 $0.256
-20.44%
$44.03 million $113,179
Oct 15, 2021 $0.322
+2.14%
$55.34 million $117,799
Oct 14, 2021 $0.315
-3.26%
$54.18 million $114,229
Oct 13, 2021 $0.325
-1.43%
$56 million $90,888