Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2021 $0.33
+10.75%
$56.82 million $126,378
Oct 11, 2021 $0.298
-11.85%
$51.3 million $102,250
Oct 10, 2021 $0.338
+3.61%
$58.2 million $127,643
Oct 9, 2021 $0.326
-1.48%
$56.18 million $155,619
Oct 8, 2021 $0.331
+4.96%
$57.02 million $111,218
Oct 7, 2021 $0.316
-9.86%
$54.33 million $102,254
Oct 6, 2021 $0.35
+12.24%
$60.27 million $137,709
Oct 5, 2021 $0.312
-2.78%
$53.7 million $103,390
Oct 4, 2021 $0.321
+2.09%
$55.23 million $145,882
Oct 3, 2021 $0.314
+9.11%
$54.1 million $124,144
Oct 2, 2021 $0.288
-10.35%
$49.57 million $178,545
Oct 1, 2021 $0.321
+8.87%
$55.29 million $135,471
Sep 30, 2021 $0.295
+11.68%
$50.79 million $110,190
Sep 29, 2021 $0.264
+2.99%
$45.47 million $119,835
Sep 28, 2021 $0.256
-6.01%
$44.15 million $129,975
Sep 27, 2021 $0.273
-11.43%
$46.98 million $136,732
Sep 26, 2021 $0.308
+3.31%
$53.04 million $138,702
Sep 25, 2021 $0.298
-5.26%
$51.36 million $109,764
Sep 24, 2021 $0.315
+2.24%
$54.2 million $128,448
Sep 23, 2021 $0.308
+3.51%
$53.02 million $101,846
Sep 22, 2021 $0.298
+7.43%
$51.22 million $265,491
Sep 21, 2021 $0.277
-7.49%
$47.67 million $128,702
Sep 20, 2021 $0.299
-8.92%
$51.53 million $101,211
Sep 19, 2021 $0.329
-4.88%
$56.56 million $146,720
Sep 18, 2021 $0.345
-0.80%
$59.46 million $156,269
Sep 17, 2021 $0.348
+1.72%
$59.93 million $197,445
Sep 16, 2021 $0.342
-9.26%
$58.92 million $110,164
Sep 15, 2021 $0.377
+3.83%
$64.93 million $166,117
Sep 14, 2021 $0.363
+1.66%
$62.47 million $144,550
Sep 13, 2021 $0.357
-5.14%
$61.45 million $131,575
Sep 12, 2021 $0.376
+1.80%
$64.78 million $173,271
Sep 11, 2021 $0.37
+1.04%
$63.63 million $132,189
Sep 10, 2021 $0.366
-4.91%
$62.98 million $124,673
Sep 9, 2021 $0.385
+1.50%
$66.23 million $134,124
Sep 8, 2021 $0.379
-7.64%
$65.25 million $164,409
Sep 7, 2021 $0.41
-3.79%
$70.64 million $164,622
Sep 6, 2021 $0.427
+3.13%
$73.42 million $117,301
Sep 5, 2021 $0.414
+4.23%
$71.19 million $188,702
Sep 4, 2021 $0.397
-0.21%
$68.33 million $150,727
Sep 3, 2021 $0.398
+1.38%
$68.51 million $149,252
Sep 2, 2021 $0.393
+0.54%
$67.62 million $169,298
Sep 1, 2021 $0.39
+3.61%
$67.17 million $181,674
Aug 31, 2021 $0.377
+0.10%
$64.97 million $168,276
Aug 30, 2021 $0.377
-6.24%
$64.95 million $177,645
Aug 29, 2021 $0.403
+0.50%
$69.34 million $148,326
Aug 28, 2021 $0.401
-7.49%
$68.97 million $173,749
Aug 27, 2021 $0.433
+17.28%
$74.53 million $147,695
Aug 26, 2021 $0.37
-4.96%
$63.77 million $123,324
Aug 25, 2021 $0.39
+10.91%
$67.06 million $136,067
Aug 24, 2021 $0.351
-11.97%
$60.42 million $177,694