gny Historical Data

GNY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.33
+10.75%
$ 56.82 million $ 126,378
Oct 11, 2021 $ 0.298
-11.85%
$ 51.3 million $ 102,250
Oct 10, 2021 $ 0.338
+3.61%
$ 58.2 million $ 127,643
Oct 9, 2021 $ 0.326
-1.48%
$ 56.18 million $ 155,619
Oct 8, 2021 $ 0.331
+4.96%
$ 57.02 million $ 111,218
Oct 7, 2021 $ 0.316
-9.86%
$ 54.33 million $ 102,254
Oct 6, 2021 $ 0.35
+12.24%
$ 60.27 million $ 137,709
Oct 5, 2021 $ 0.312
-2.78%
$ 53.7 million $ 103,390
Oct 4, 2021 $ 0.321
+2.09%
$ 55.23 million $ 145,882
Oct 3, 2021 $ 0.314
+9.11%
$ 54.1 million $ 124,144
Oct 2, 2021 $ 0.288
-10.35%
$ 49.57 million $ 178,545
Oct 1, 2021 $ 0.321
+8.87%
$ 55.29 million $ 135,471
Sep 30, 2021 $ 0.295
+11.68%
$ 50.79 million $ 110,190
Sep 29, 2021 $ 0.264
+2.99%
$ 45.47 million $ 119,835
Sep 28, 2021 $ 0.256
-6.01%
$ 44.15 million $ 129,975
Sep 27, 2021 $ 0.273
-11.43%
$ 46.98 million $ 136,732
Sep 26, 2021 $ 0.308
+3.31%
$ 53.04 million $ 138,702
Sep 25, 2021 $ 0.298
-5.26%
$ 51.36 million $ 109,764
Sep 24, 2021 $ 0.315
+2.24%
$ 54.2 million $ 128,448
Sep 23, 2021 $ 0.308
+3.51%
$ 53.02 million $ 101,846
Sep 22, 2021 $ 0.298
+7.43%
$ 51.22 million $ 265,491
Sep 21, 2021 $ 0.277
-7.49%
$ 47.67 million $ 128,702
Sep 20, 2021 $ 0.299
-8.92%
$ 51.53 million $ 101,211
Sep 19, 2021 $ 0.329
-4.88%
$ 56.56 million $ 146,720
Sep 18, 2021 $ 0.345
-0.80%
$ 59.46 million $ 156,269
Sep 17, 2021 $ 0.348
+1.72%
$ 59.93 million $ 197,445
Sep 16, 2021 $ 0.342
-9.26%
$ 58.92 million $ 110,164
Sep 15, 2021 $ 0.377
+3.83%
$ 64.93 million $ 166,117
Sep 14, 2021 $ 0.363
+1.66%
$ 62.47 million $ 144,550
Sep 13, 2021 $ 0.357
-5.14%
$ 61.45 million $ 131,575
Sep 12, 2021 $ 0.376
+1.80%
$ 64.78 million $ 173,271
Sep 11, 2021 $ 0.37
+1.04%
$ 63.63 million $ 132,189
Sep 10, 2021 $ 0.366
-4.91%
$ 62.98 million $ 124,673
Sep 9, 2021 $ 0.385
+1.50%
$ 66.23 million $ 134,124
Sep 8, 2021 $ 0.379
-7.64%
$ 65.25 million $ 164,409
Sep 7, 2021 $ 0.41
-3.79%
$ 70.64 million $ 164,622
Sep 6, 2021 $ 0.427
+3.13%
$ 73.42 million $ 117,301
Sep 5, 2021 $ 0.414
+4.23%
$ 71.19 million $ 188,702
Sep 4, 2021 $ 0.397
-0.21%
$ 68.33 million $ 150,727
Sep 3, 2021 $ 0.398
+1.38%
$ 68.51 million $ 149,252
Sep 2, 2021 $ 0.393
+0.54%
$ 67.62 million $ 169,298
Sep 1, 2021 $ 0.39
+3.61%
$ 67.17 million $ 181,674
Aug 31, 2021 $ 0.377
+0.10%
$ 64.97 million $ 168,276
Aug 30, 2021 $ 0.377
-6.24%
$ 64.95 million $ 177,645
Aug 29, 2021 $ 0.403
+0.50%
$ 69.34 million $ 148,326
Aug 28, 2021 $ 0.401
-7.49%
$ 68.97 million $ 173,749
Aug 27, 2021 $ 0.433
+17.28%
$ 74.53 million $ 147,695
Aug 26, 2021 $ 0.37
-4.96%
$ 63.77 million $ 123,324
Aug 25, 2021 $ 0.39
+10.91%
$ 67.06 million $ 136,067
Aug 24, 2021 $ 0.351
-11.97%
$ 60.42 million $ 177,694