Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.399
-4.38%
$-- $147,564
Aug 22, 2021 $0.417
-2.16%
$-- $154,405
Aug 21, 2021 $0.427
+55.79%
$-- $181,239
Aug 20, 2021 $0.274
-33.77%
$-- $162,879
Aug 19, 2021 $0.413
+2.93%
$-- $134,175
Aug 18, 2021 $0.402
-2.14%
$-- $129,835
Aug 17, 2021 $0.41
-0.54%
$-- $158,453
Aug 16, 2021 $0.411
-4.85%
$-- $140,127
Aug 15, 2021 $0.432
-7.18%
$-- $113,525
Aug 14, 2021 $0.466
-2.78%
$-- $168,129
Aug 13, 2021 $0.479
+8.70%
$-- $146,277
Aug 12, 2021 $0.44
-2.85%
$-- $157,016
Aug 11, 2021 $0.454
+0.30%
$-- $102,068
Aug 10, 2021 $0.453
-0.29%
$-- $192,961
Aug 8, 2021 $0.434
-1.23%
$-- $181,967
Aug 7, 2021 $0.441
+4.14%
$-- $131,413
Aug 6, 2021 $0.423
+4.98%
$-- $161,277
Aug 5, 2021 $0.403
+3.59%
$-- $127,887
Aug 4, 2021 $0.384
+11.32%
$-- $118,603
Aug 3, 2021 $0.345
-3.59%
$-- $119,162
Aug 2, 2021 $0.358
-1.67%
$-- $130,447
Aug 1, 2021 $0.364
-2.24%
$-- $99,985
Jul 30, 2021 $0.374
+5.75%
$-- $140,927
Jul 29, 2021 $0.353
+3.91%
$-- $137,359
Jul 28, 2021 $0.34
-7.23%
$-- $147,101
Jul 27, 2021 $0.366
+7.21%
$-- $169,932
Jul 26, 2021 $0.341
+0.37%
$-- $126,202
Jul 25, 2021 $0.34
+9.46%
$-- $135,074
Jul 24, 2021 $0.311
+2.71%
$-- $139,739
Jul 23, 2021 $0.302
+2.66%
$-- $109,670
Jul 22, 2021 $0.295
-3.19%
$-- $133,240
Jul 21, 2021 $0.304
+2.60%
$-- $91,289
Jul 20, 2021 $0.297
+4.94%
$-- $98,148
Jul 19, 2021 $0.283
-19.29%
$-- $127,843
Jul 18, 2021 $0.351
-0.03%
$-- $118,648
Jul 17, 2021 $0.351
+1.55%
$-- $105,116
Jul 16, 2021 $0.345
-3.29%
$-- $145,234
Jul 15, 2021 $0.357
-3.97%
$-- $135,263
Jul 14, 2021 $0.372
-4.09%
$-- $102,080
Jul 13, 2021 $0.387
-4.83%
$-- $158,436
Jul 12, 2021 $0.407
-6.36%
$-- $154,179
Jul 11, 2021 $0.435
+0.46%
$-- $145,800
Jul 10, 2021 $0.433
+4.79%
$-- $153,085
Jul 9, 2021 $0.413
-4.39%
$-- $171,915
Jul 8, 2021 $0.432
-3.33%
$-- $160,510
Jul 7, 2021 $0.447
-0.70%
$-- $116,931
Jul 6, 2021 $0.45
-4.10%
$-- $186,110
Jul 5, 2021 $0.469
+7.69%
$-- $133,915
Jul 4, 2021 $0.436
+6.06%
$-- $194,781
Jul 3, 2021 $0.411
-0.73%
$-- $181,392