gny Historical Data

GNY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.414
-0.90%
$ -- $ 169,287
Jul 1, 2021 $ 0.418
-2.84%
$ -- $ 145,159
Jun 30, 2021 $ 0.43
-3.36%
$ -- $ 177,571
Jun 29, 2021 $ 0.445
+7.98%
$ -- $ 184,938
Jun 28, 2021 $ 0.412
-10.70%
$ -- $ 159,931
Jun 27, 2021 $ 0.461
+13.60%
$ -- $ 173,579
Jun 26, 2021 $ 0.406
-0.76%
$ -- $ 179,368
Jun 25, 2021 $ 0.409
-11.15%
$ -- $ 183,487
Jun 24, 2021 $ 0.46
-0.18%
$ -- $ 150,882
Jun 23, 2021 $ 0.461
-2.12%
$ -- $ 171,541
Jun 22, 2021 $ 0.471
-8.37%
$ -- $ 176,350
Jun 21, 2021 $ 0.514
-11.79%
$ -- $ 218,139
Jun 20, 2021 $ 0.583
-3.86%
$ -- $ 167,143
Jun 19, 2021 $ 0.606
+3.45%
$ -- $ 226,780
Jun 18, 2021 $ 0.586
-4.80%
$ -- $ 277,092
Jun 17, 2021 $ 0.616
-1.73%
$ -- $ 248,654
Jun 16, 2021 $ 0.626
-11.91%
$ -- $ 246,210
Jun 15, 2021 $ 0.711
+2.30%
$ -- $ 293,007
Jun 14, 2021 $ 0.695
-1.99%
$ -- $ 279,110
Jun 13, 2021 $ 0.727
+24.72%
$ -- $ 335,245
Jun 12, 2021 $ 0.583
-18.29%
$ -- $ 293,220
Jun 11, 2021 $ 0.713
+1.68%
$ -- $ 232,388
Jun 10, 2021 $ 0.702
-3.34%
$ -- $ 307,696
Jun 9, 2021 $ 0.726
+10.71%
$ -- $ 305,075
Jun 8, 2021 $ 0.656
-1.50%
$ -- $ 294,355
Jun 7, 2021 $ 0.666
-6.59%
$ -- $ 298,263
Jun 6, 2021 $ 0.713
+1.74%
$ -- $ 321,319
Jun 5, 2021 $ 0.7
-2.84%
$ -- $ 302,624
Jun 4, 2021 $ 0.721
-4.53%
$ -- $ 289,316
Jun 3, 2021 $ 0.755
+5.93%
$ -- $ 349,540
Jun 2, 2021 $ 0.713
-3.69%
$ -- $ 299,106
Jun 1, 2021 $ 0.74
+0.29%
$ -- $ 274,639
May 30, 2021 $ 0.735
+6.83%
$ -- $ 253,076
May 29, 2021 $ 0.688
-3.18%
$ -- $ 298,173
May 28, 2021 $ 0.711
+0.89%
$ -- $ 315,443
May 27, 2021 $ 0.705
-4.34%
$ -- $ 270,042
May 26, 2021 $ 0.738
-4.32%
$ -- $ 391,035
May 25, 2021 $ 0.771
-6.62%
$ -- $ 336,559
May 24, 2021 $ 0.826
+5.21%
$ -- $ 326,835
May 23, 2021 $ 0.785
-9.35%
$ -- $ 338,044
May 22, 2021 $ 0.86
-0.50%
$ -- $ 229,067
May 21, 2021 $ 0.864
-11.17%
$ -- $ 359,776
May 20, 2021 $ 0.972
+7.90%
$ -- $ 358,120
May 19, 2021 $ 0.901
-14.18%
$ -- $ 315,746
May 18, 2021 $ 1.05
-3.85%
$ -- $ 434,662
May 17, 2021 $ 1.09
-5.92%
$ -- $ 382,033
May 16, 2021 $ 1.16
+2.06%
$ -- $ 421,818
May 15, 2021 $ 1.14
-6.01%
$ -- $ 404,294
May 14, 2021 $ 1.21
+5.85%
$ -- $ 523,342
May 13, 2021 $ 1.14
-3.66%
$ -- $ 499,304