Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.414
-0.90%
$-- $169,287
Jul 1, 2021 $0.418
-2.84%
$-- $145,159
Jun 30, 2021 $0.43
-3.36%
$-- $177,571
Jun 29, 2021 $0.445
+7.98%
$-- $184,938
Jun 28, 2021 $0.412
-10.70%
$-- $159,931
Jun 27, 2021 $0.461
+13.60%
$-- $173,579
Jun 26, 2021 $0.406
-0.76%
$-- $179,368
Jun 25, 2021 $0.409
-11.15%
$-- $183,487
Jun 24, 2021 $0.46
-0.18%
$-- $150,882
Jun 23, 2021 $0.461
-2.12%
$-- $171,541
Jun 22, 2021 $0.471
-8.37%
$-- $176,350
Jun 21, 2021 $0.514
-11.79%
$-- $218,139
Jun 20, 2021 $0.583
-3.86%
$-- $167,143
Jun 19, 2021 $0.606
+3.45%
$-- $226,780
Jun 18, 2021 $0.586
-4.80%
$-- $277,092
Jun 17, 2021 $0.616
-1.73%
$-- $248,654
Jun 16, 2021 $0.626
-11.91%
$-- $246,210
Jun 15, 2021 $0.711
+2.30%
$-- $293,007
Jun 14, 2021 $0.695
-1.99%
$-- $279,110
Jun 13, 2021 $0.727
+24.72%
$-- $335,245
Jun 12, 2021 $0.583
-18.29%
$-- $293,220
Jun 11, 2021 $0.713
+1.68%
$-- $232,388
Jun 10, 2021 $0.702
-3.34%
$-- $307,696
Jun 9, 2021 $0.726
+10.71%
$-- $305,075
Jun 8, 2021 $0.656
-1.50%
$-- $294,355
Jun 7, 2021 $0.666
-6.59%
$-- $298,263
Jun 6, 2021 $0.713
+1.74%
$-- $321,319
Jun 5, 2021 $0.7
-2.84%
$-- $302,624
Jun 4, 2021 $0.721
-4.53%
$-- $289,316
Jun 3, 2021 $0.755
+5.93%
$-- $349,540
Jun 2, 2021 $0.713
-3.69%
$-- $299,106
Jun 1, 2021 $0.74
+0.29%
$-- $274,639
May 30, 2021 $0.735
+6.83%
$-- $253,076
May 29, 2021 $0.688
-3.18%
$-- $298,173
May 28, 2021 $0.711
+0.89%
$-- $315,443
May 27, 2021 $0.705
-4.34%
$-- $270,042
May 26, 2021 $0.738
-4.32%
$-- $391,035
May 25, 2021 $0.771
-6.62%
$-- $336,559
May 24, 2021 $0.826
+5.21%
$-- $326,835
May 23, 2021 $0.785
-9.35%
$-- $338,044
May 22, 2021 $0.86
-0.50%
$-- $229,067
May 21, 2021 $0.864
-11.17%
$-- $359,776
May 20, 2021 $0.972
+7.90%
$-- $358,120
May 19, 2021 $0.901
-14.18%
$-- $315,746
May 18, 2021 $1.05
-3.85%
$-- $434,662
May 17, 2021 $1.09
-5.92%
$-- $382,033
May 16, 2021 $1.16
+2.06%
$-- $421,818
May 15, 2021 $1.14
-6.01%
$-- $404,294
May 14, 2021 $1.21
+5.85%
$-- $523,342
May 13, 2021 $1.14
-3.66%
$-- $499,304