Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $1.19
-10.91%
$-- $489,731
May 11, 2021 $1.33
+1.00%
$-- $501,357
May 10, 2021 $1.32
-2.25%
$-- $680,754
May 9, 2021 $1.35
+0.06%
$-- $571,185
May 8, 2021 $1.35
+2.55%
$-- $571,328
May 7, 2021 $1.31
+2.49%
$-- $633,083
May 6, 2021 $1.28
-2.34%
$-- $732,219
May 5, 2021 $1.31
+15.29%
$-- $650,158
May 4, 2021 $1.14
+4.43%
$-- $549,981
May 3, 2021 $1.09
+1.24%
$-- $656,046
May 2, 2021 $1.08
-1.48%
$-- $497,441
May 1, 2021 $1.09
+3.45%
$-- $605,200
Apr 30, 2021 $1.06
+6.13%
$-- $547,526
Apr 29, 2021 $0.996
-3.37%
$-- $536,844
Apr 28, 2021 $1.03
+1.63%
$-- $566,543
Apr 27, 2021 $1.01
-11.27%
$-- $426,997
Apr 26, 2021 $1.14
+10.11%
$-- $573,614
Apr 25, 2021 $1.04
-5.21%
$-- $509,269
Apr 24, 2021 $1.1
-1.36%
$-- $530,802
Apr 23, 2021 $1.11
-1.03%
$-- $448,614
Apr 22, 2021 $1.12
-3.22%
$-- $491,909
Apr 21, 2021 $1.16
-3.69%
$-- $568,926
Apr 20, 2021 $1.2
+1.83%
$-- $686,110
Apr 19, 2021 $1.18
-2.00%
$-- $661,608
Apr 18, 2021 $1.21
-7.21%
$-- $704,036
Apr 17, 2021 $1.3
-0.87%
$-- $705,705
Apr 16, 2021 $1.31
-5.84%
$-- $761,273
Apr 15, 2021 $1.4
+1.87%
$-- $609,006
Apr 14, 2021 $1.37
-2.99%
$-- $717,202
Apr 13, 2021 $1.41
+1.34%
$-- $685,055
Apr 12, 2021 $1.39
-1.25%
$-- $710,416
Apr 11, 2021 $1.41
-1.17%
$-- $801,292
Apr 10, 2021 $1.43
+1.87%
$-- $696,183
Apr 9, 2021 $1.4
-5.57%
$-- $581,691
Apr 8, 2021 $1.49
+3.58%
$-- $865,557
Apr 7, 2021 $1.43
-4.67%
$-- $999,151
Apr 6, 2021 $1.5
+0.44%
$-- $596,533
Apr 5, 2021 $1.5
-4.79%
$-- $938,515
Apr 4, 2021 $1.57
+4.32%
$-- $983,641
Apr 3, 2021 $1.51
+5.18%
$-- $570,908
Apr 2, 2021 $1.43
+1.21%
$-- $791,872
Apr 1, 2021 $1.42
-2.71%
$-- $942,068
Mar 30, 2021 $1.44
-0.65%
$-- $762,108
Mar 29, 2021 $1.45
+0.54%
$-- $911,438
Mar 28, 2021 $1.44
-6.73%
$-- $1.04 million
Mar 27, 2021 $1.53
-0.40%
$-- $732,293
Mar 26, 2021 $1.54
+8.73%
$-- $1.06 million
Mar 25, 2021 $1.41
-2.26%
$-- $1.14 million
Mar 24, 2021 $1.45
-5.47%
$-- $701,796
Mar 23, 2021 $1.53
+7.53%
$-- $705,068