Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $1.42
-13.98%
$-- $695,280
Mar 21, 2021 $1.65
-1.93%
$-- $570,538
Mar 20, 2021 $1.68
-4.90%
$-- $691,469
Mar 19, 2021 $1.77
+4.99%
$-- $360,075
Mar 18, 2021 $1.68
-2.33%
$-- $478,297
Mar 17, 2021 $1.72
+3.53%
$-- $483,926
Mar 16, 2021 $1.7
-2.60%
$-- $353,199
Mar 15, 2021 $1.75
-5.66%
$-- $571,041
Mar 14, 2021 $1.85
-1.55%
$-- $436,972
Mar 13, 2021 $1.96
+20.19%
$-- $536,717
Mar 12, 2021 $1.63
-16.86%
$-- $472,345
Mar 11, 2021 $1.96
+6.05%
$-- $370,221
Mar 10, 2021 $1.85
+16.96%
$-- $273,697
Mar 9, 2021 $1.58
+6.08%
$-- $345,662
Mar 8, 2021 $1.49
+15.65%
$-- $47,905
Mar 7, 2021 $1.29
+3.37%
$-- $359,492
Mar 6, 2021 $1.25
-4.08%
$-- $293,579
Mar 5, 2021 $1.3
+1.80%
$-- $245,231
Mar 4, 2021 $1.28
-10.28%
$-- $389,843
Mar 3, 2021 $1.42
+8.62%
$-- $304,241
Mar 2, 2021 $1.31
+14.55K%
$-- $339,345
Mar 1, 2021 $0.00896
+10.21%
$-- $6
Feb 28, 2021 $0.00813
-99.39%
$-- $6
Feb 27, 2021 $1.33
-8.28%
$-- $185,478
Feb 26, 2021 $1.44
-2.86%
$-- $139,429
Feb 25, 2021 $1.49
-10.66%
$-- $142,720
Feb 24, 2021 $1.67
+25.35%
$-- $149,317
Feb 23, 2021 $1.33
-14.28%
$-- $146,171
Feb 22, 2021 $1.55
-17.20%
$-- $163,065
Feb 21, 2021 $1.87
+17.41%
$-- $230,861
Feb 20, 2021 $1.59
+1.30%
$-- $168,863
Feb 19, 2021 $1.57
-3.49%
$-- $222,702
Feb 18, 2021 $1.63
-4.21%
$-- $155,076
Feb 17, 2021 $1.7
+60.76%
$-- $209,585
Feb 16, 2021 $1.64
+8.88%
$-- $145,535
Feb 15, 2021 $1.51
-6.45%
$-- $191,901
Feb 14, 2021 $1.61
-10.71%
$-- $390,502
Feb 13, 2021 $1.88
+12.78%
$-- $328,214
Feb 12, 2021 $1.66
-3.62%
$-- $94,939
Feb 11, 2021 $1.72
-6.38%
$-- $95,836
Feb 10, 2021 $1.84
+27.57%
$-- $44,938
Feb 9, 2021 $1.44
-11.11%
$-- $139,286
Feb 8, 2021 $1.62
-1.56%
$-- $184,941
Feb 7, 2021 $1.65
-4.65%
$-- $156,251
Feb 6, 2021 $1.73
-17.71%
$-- $117,882
Feb 5, 2021 $2.1
-25.58%
$-- $152,054
Feb 4, 2021 $2.69
+16.03%
$-- $112,270
Feb 3, 2021 $2.32
-4.96%
$-- $74,642
Feb 2, 2021 $2.44
+16.56%
$-- $106,450
Feb 1, 2021 $2.07
-8.13%
$-- $101,721