gny Historical Data

GNY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 1.42
-13.98%
$ -- $ 695,280
Mar 21, 2021 $ 1.65
-1.93%
$ -- $ 570,538
Mar 20, 2021 $ 1.68
-4.90%
$ -- $ 691,469
Mar 19, 2021 $ 1.77
+4.99%
$ -- $ 360,075
Mar 18, 2021 $ 1.68
-2.33%
$ -- $ 478,297
Mar 17, 2021 $ 1.72
+3.53%
$ -- $ 483,926
Mar 16, 2021 $ 1.7
-2.60%
$ -- $ 353,199
Mar 15, 2021 $ 1.75
-5.66%
$ -- $ 571,041
Mar 14, 2021 $ 1.85
-1.55%
$ -- $ 436,972
Mar 13, 2021 $ 1.96
+20.19%
$ -- $ 536,717
Mar 12, 2021 $ 1.63
-16.86%
$ -- $ 472,345
Mar 11, 2021 $ 1.96
+6.05%
$ -- $ 370,221
Mar 10, 2021 $ 1.85
+16.96%
$ -- $ 273,697
Mar 9, 2021 $ 1.58
+6.08%
$ -- $ 345,662
Mar 8, 2021 $ 1.49
+15.65%
$ -- $ 47,905
Mar 7, 2021 $ 1.29
+3.37%
$ -- $ 359,492
Mar 6, 2021 $ 1.25
-4.08%
$ -- $ 293,579
Mar 5, 2021 $ 1.3
+1.80%
$ -- $ 245,231
Mar 4, 2021 $ 1.28
-10.28%
$ -- $ 389,843
Mar 3, 2021 $ 1.42
+8.62%
$ -- $ 304,241
Mar 2, 2021 $ 1.31
+14,546.68%
$ -- $ 339,345
Mar 1, 2021 $ 0.00896
+10.21%
$ -- $ 6
Feb 28, 2021 $ 0.00813
-99.39%
$ -- $ 6
Feb 27, 2021 $ 1.33
-8.28%
$ -- $ 185,478
Feb 26, 2021 $ 1.44
-2.86%
$ -- $ 139,429
Feb 25, 2021 $ 1.49
-10.66%
$ -- $ 142,720
Feb 24, 2021 $ 1.67
+25.35%
$ -- $ 149,317
Feb 23, 2021 $ 1.33
-14.28%
$ -- $ 146,171
Feb 22, 2021 $ 1.55
-17.20%
$ -- $ 163,065
Feb 21, 2021 $ 1.87
+17.41%
$ -- $ 230,861
Feb 20, 2021 $ 1.59
+1.30%
$ -- $ 168,863
Feb 19, 2021 $ 1.57
-3.49%
$ -- $ 222,702
Feb 18, 2021 $ 1.63
-4.21%
$ -- $ 155,076
Feb 17, 2021 $ 1.7
+60.76%
$ -- $ 209,585
Feb 16, 2021 $ 1.64
+8.88%
$ -- $ 145,535
Feb 15, 2021 $ 1.51
-6.45%
$ -- $ 191,901
Feb 14, 2021 $ 1.61
-10.71%
$ -- $ 390,502
Feb 13, 2021 $ 1.88
+12.78%
$ -- $ 328,214
Feb 12, 2021 $ 1.66
-3.62%
$ -- $ 94,939
Feb 11, 2021 $ 1.72
-6.38%
$ -- $ 95,836
Feb 10, 2021 $ 1.84
+27.57%
$ -- $ 44,938
Feb 9, 2021 $ 1.44
-11.11%
$ -- $ 139,286
Feb 8, 2021 $ 1.62
-1.56%
$ -- $ 184,941
Feb 7, 2021 $ 1.65
-4.65%
$ -- $ 156,251
Feb 6, 2021 $ 1.73
-17.71%
$ -- $ 117,882
Feb 5, 2021 $ 2.1
-25.58%
$ -- $ 152,054
Feb 4, 2021 $ 2.69
+16.03%
$ -- $ 112,270
Feb 3, 2021 $ 2.32
-4.96%
$ -- $ 74,642
Feb 2, 2021 $ 2.44
+16.56%
$ -- $ 106,450
Feb 1, 2021 $ 2.07
-8.13%
$ -- $ 101,721