Jugemu Sui Historical Data

jugSUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.932
-5.97%
$ -- $ 0
Mar 5, 2026 $ 0.991
-2.44%
$ -- $ 0.1
Mar 4, 2026 $ 1.02
+8.79%
$ -- $ 0
Mar 3, 2026 $ 0.934
-2.89%
$ -- $ 0
Mar 2, 2026 $ 0.961
+1.98%
$ -- $ 0
Mar 1, 2026 $ 0.943
+0.01%
$ -- $ 0.1
Feb 28, 2026 $ 0.877
-5.88%
$ -- $ 0.1
Feb 27, 2026 $ 0.932
-3.37%
$ -- $ 0
Feb 20, 2026 $ 0.959
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.959
-1.15%
$ -- $ 0
Feb 18, 2026 $ 0.97
-2.02%
$ -- $ 0.1
Feb 17, 2026 $ 0.998
-2.94%
$ -- $ 0
Feb 16, 2026 $ 1.03
+2.70%
$ -- $ 0
Feb 15, 2026 $ 1
-2.85%
$ -- $ 0.1
Feb 14, 2026 $ 0.971
-4.16%
$ -- $ 0
Feb 13, 2026 $ 1.01
+7.67%
$ -- $ 0
Feb 12, 2026 $ 0.941
+1.80%
$ -- $ 0
Feb 11, 2026 $ 0.924
-2.73%
$ -- $ 0
Feb 10, 2026 $ 0.95
-5.85%
$ -- $ 0
Feb 9, 2026 $ 1.01
+0.05%
$ -- $ 0
Download