Jugemu Sui Historical Data

jugSUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.932
-5.97%
$-- $0
Mar 5, 2026 $0.991
-2.44%
$-- $0.1
Mar 4, 2026 $1.02
+8.79%
$-- $0
Mar 3, 2026 $0.934
-2.89%
$-- $0
Mar 2, 2026 $0.961
+1.98%
$-- $0
Mar 1, 2026 $0.943
+0.01%
$-- $0.1
Feb 28, 2026 $0.877
-5.88%
$-- $0.1
Feb 27, 2026 $0.932
-3.37%
$-- $0
Feb 20, 2026 $0.959
+0.00%
$-- $0
Feb 19, 2026 $0.959
-1.15%
$-- $0
Feb 18, 2026 $0.97
-2.02%
$-- $0.1
Feb 17, 2026 $0.998
-2.94%
$-- $0
Feb 16, 2026 $1.03
+2.70%
$-- $0
Feb 15, 2026 $1
-2.85%
$-- $0.1
Feb 14, 2026 $0.971
-4.16%
$-- $0
Feb 13, 2026 $1.01
+7.67%
$-- $0
Feb 12, 2026 $0.941
+1.80%
$-- $0
Feb 11, 2026 $0.924
-2.73%
$-- $0
Feb 10, 2026 $0.95
-5.85%
$-- $0
Feb 9, 2026 $1.01
+0.05%
$-- $0
Download