ShareX Historical Data

SEXC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00102
-21.54%
$ 660,597 $ 29,430
May 28, 2019 $ 0.0013
+22.27%
$ 841,892 $ 36,192
May 27, 2019 $ 0.00107
+14.16%
$ 688,621 $ 3,487
May 26, 2019 $ 0.000935
-41.30%
$ 603,284 $ 6,843
May 25, 2019 $ 0.00159
-79.63%
$ 1.03 million $ 202,089
May 24, 2019 $ 0.00781
+82.79%
$ 5.04 million $ 549,367
May 23, 2019 $ 0.00427
-11.27%
$ 2.76 million $ 44,234
May 22, 2019 $ 0.00482
+136.79%
$ 3.11 million $ 166,217
May 21, 2019 $ 0.00203
+706.65%
$ 1.31 million $ 34,987
May 20, 2019 $ 0.000252
-3.08%
$ 162,877 $ 50
May 19, 2019 $ 0.00026
-44.56%
$ 168,050 $ 52
May 18, 2019 $ 0.00047
-31.55%
$ 303,136 $ 32
May 17, 2019 $ 0.000686
+32.55%
$ 442,705 $ 459
May 16, 2019 $ 0.000517
+6.52%
$ 333,882 $ 36
May 15, 2019 $ 0.000485
-29.15%
$ 313,330 $ 34
May 14, 2019 $ 0.000685
+20.72%
$ 442,253 $ 273
May 13, 2019 $ 0.000567
+143.84%
$ 366,326 $ 0.1
May 12, 2019 $ 0.000233
-7.06%
$ 150,205 $ 0
May 7, 2019 $ 0.000174
+2.60%
$ 112,026 $ 7
May 6, 2019 $ 0.000169
-14.99%
$ 109,189 $ 7
May 5, 2019 $ 0.000199
+23.58%
$ 128,442 $ 386
May 4, 2019 $ 0.000161
-6.38%
$ 103,926 $ 7
May 3, 2019 $ 0.000172
-13.39%
$ 110,991 $ 8
May 2, 2019 $ 0.000199
+25.02%
$ 128,161 $ 14
May 1, 2019 $ 0.000159
-0.46%
$ 102,516 $ 7
Apr 30, 2019 $ 0.00016
+1.37%
$ 102,977 $ 7
Apr 29, 2019 $ 0.000549
-1.80%
$ 354,470 $ 14
Apr 28, 2019 $ 0.000558
-0.52%
$ 360,062 $ 15
Apr 26, 2019 $ 0.000313
+0.86%
$ 201,760 $ 150
Apr 25, 2019 $ 0.00031
-8.15%
$ 200,103 $ 149
Apr 24, 2019 $ 0.000337
-3.79%
$ 217,849 $ 212
Apr 23, 2019 $ 0.000351
+12.25%
$ 226,411 $ 221
Apr 22, 2019 $ 0.000312
+85.89%
$ 201,692 $ 209
Apr 21, 2019 $ 0.000168
-2.55%
$ 108,510 $ 167
Apr 20, 2019 $ 0.000172
+0.47%
$ 111,349 $ 172
Apr 19, 2019 $ 0.000172
-2.28%
$ 110,829 $ 171
Apr 18, 2019 $ 0.000176
+3.33%
$ 113,394 $ 175
Apr 17, 2019 $ 0.00017
-44.69%
$ 109,742 $ 169
Apr 16, 2019 $ 0.000307
+59.24%
$ 198,423 $ 3,259
Apr 15, 2019 $ 0.000193
-58.17%
$ 124,602 $ 4,742
Apr 14, 2019 $ 0.000462
+25.73%
$ 297,933 $ 3
Apr 13, 2019 $ 0.000367
+7.01%
$ 236,988 $ 13
Apr 12, 2019 $ 0.000343
-6.18%
$ 221,478 $ 72
Apr 11, 2019 $ 0.000366
+33.09%
$ 236,084 $ 2,248
Apr 10, 2019 $ 0.000275
+8.75%
$ 177,364 $ 1,956
Apr 9, 2019 $ 0.000253
-29.65%
$ 163,088 $ 63
Apr 8, 2019 $ 0.000359
+4.72%
$ 231,851 $ 15
Apr 7, 2019 $ 0.000343
+70.24%
$ 221,389 $ 702
Apr 6, 2019 $ 0.000201
-39.09%
$ 130,036 $ 840
Apr 5, 2019 $ 0.000331
+4.77%
$ 213,504 $ 19