Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShareX Historical Data

SEXC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.00102
-21.54%
$660,597 $29,430
May 28, 2019 $0.0013
+22.27%
$841,892 $36,192
May 27, 2019 $0.00107
+14.16%
$688,621 $3,487
May 26, 2019 $0.000935
-41.30%
$603,284 $6,843
May 25, 2019 $0.00159
-79.63%
$1.03 million $202,089
May 24, 2019 $0.00781
+82.79%
$5.04 million $549,367
May 23, 2019 $0.00427
-11.27%
$2.76 million $44,234
May 22, 2019 $0.00482
+136.79%
$3.11 million $166,217
May 21, 2019 $0.00203
+706.65%
$1.31 million $34,987
May 20, 2019 $0.000252
-3.08%
$162,877 $50
May 19, 2019 $0.00026
-44.56%
$168,050 $52
May 18, 2019 $0.00047
-31.55%
$303,136 $32
May 17, 2019 $0.000686
+32.55%
$442,705 $459
May 16, 2019 $0.000517
+6.52%
$333,882 $36
May 15, 2019 $0.000485
-29.15%
$313,330 $34
May 14, 2019 $0.000685
+20.72%
$442,253 $273
May 13, 2019 $0.000567
+143.84%
$366,326 $0.1
May 12, 2019 $0.000233
-7.06%
$150,205 $0
May 7, 2019 $0.000174
+2.60%
$112,026 $7
May 6, 2019 $0.000169
-14.99%
$109,189 $7
May 5, 2019 $0.000199
+23.58%
$128,442 $386
May 4, 2019 $0.000161
-6.38%
$103,926 $7
May 3, 2019 $0.000172
-13.39%
$110,991 $8
May 2, 2019 $0.000199
+25.02%
$128,161 $14
May 1, 2019 $0.000159
-0.46%
$102,516 $7
Apr 30, 2019 $0.00016
+1.37%
$102,977 $7
Apr 29, 2019 $0.000549
-1.80%
$354,470 $14
Apr 28, 2019 $0.000558
-0.52%
$360,062 $15
Apr 26, 2019 $0.000313
+0.86%
$201,760 $150
Apr 25, 2019 $0.00031
-8.15%
$200,103 $149
Apr 24, 2019 $0.000337
-3.79%
$217,849 $212
Apr 23, 2019 $0.000351
+12.25%
$226,411 $221
Apr 22, 2019 $0.000312
+85.89%
$201,692 $209
Apr 21, 2019 $0.000168
-2.55%
$108,510 $167
Apr 20, 2019 $0.000172
+0.47%
$111,349 $172
Apr 19, 2019 $0.000172
-2.28%
$110,829 $171
Apr 18, 2019 $0.000176
+3.33%
$113,394 $175
Apr 17, 2019 $0.00017
-44.69%
$109,742 $169
Apr 16, 2019 $0.000307
+59.24%
$198,423 $3,259
Apr 15, 2019 $0.000193
-58.17%
$124,602 $4,742
Apr 14, 2019 $0.000462
+25.73%
$297,933 $3
Apr 13, 2019 $0.000367
+7.01%
$236,988 $13
Apr 12, 2019 $0.000343
-6.18%
$221,478 $72
Apr 11, 2019 $0.000366
+33.09%
$236,084 $2,248
Apr 10, 2019 $0.000275
+8.75%
$177,364 $1,956
Apr 9, 2019 $0.000253
-29.65%
$163,088 $63
Apr 8, 2019 $0.000359
+4.72%
$231,851 $15
Apr 7, 2019 $0.000343
+70.24%
$221,389 $702
Apr 6, 2019 $0.000201
-39.09%
$130,036 $840
Apr 5, 2019 $0.000331
+4.77%
$213,504 $19