Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2019 $0.00909
-0.67%
$1.91 million $16,361
Apr 26, 2019 $0.00915
-7.16%
$1.93 million $29,033
Apr 25, 2019 $0.00986
-4.07%
$2.07 million $29,776
Apr 24, 2019 $0.0102
-2.13%
$2.15 million $16,869
Apr 23, 2019 $0.0104
+3.64%
$2.2 million $15,841
Apr 22, 2019 $0.0101
+2.91%
$2.13 million $15,852
Apr 21, 2019 $0.00985
-0.49%
$2.07 million $9,422
Apr 20, 2019 $0.0099
-0.76%
$2.08 million $12,163
Apr 19, 2019 $0.00997
+3.79%
$2.1 million $12,631
Apr 18, 2019 $0.00977
-2.11%
$2.06 million $38,567
Apr 17, 2019 $0.00998
-3.12%
$2.1 million $21,134
Apr 16, 2019 $0.0103
+5.27%
$2.17 million $54,249
Apr 15, 2019 $0.00978
-7.27%
$2.06 million $42,824
Apr 14, 2019 $0.0106
-0.92%
$2.22 million $28,509
Apr 13, 2019 $0.0107
+0.50%
$2.24 million $17,522
Apr 12, 2019 $0.0106
+8.87%
$2.23 million $22,228
Apr 11, 2019 $0.00974
-9.21%
$2.05 million $97,636
Apr 10, 2019 $0.0107
-3.42%
$2.26 million $30,620
Apr 9, 2019 $0.0111
+7.46%
$2.34 million $29,235
Apr 8, 2019 $0.0102
-5.90%
$2.15 million $27,565
Apr 7, 2019 $0.0109
+1.08%
$2.29 million $27,312
Apr 6, 2019 $0.0107
+0.14%
$2.26 million $21,264
Apr 5, 2019 $0.0107
-0.67%
$2.26 million $37,367
Apr 4, 2019 $0.0108
-0.85%
$2.27 million $104,408
Apr 3, 2019 $0.0111
+2.51%
$2.33 million $65,554
Apr 2, 2019 $0.0108
+8.46%
$2.27 million $77,115
Apr 1, 2019 $0.00994
+0.48%
$2.09 million $162,293
Mar 31, 2019 $0.0101
-3.23%
$2.13 million $65,100
Mar 30, 2019 $0.0107
+2.78%
$2.26 million $79,555
Mar 29, 2019 $0.0103
-0.13%
$2.17 million $51,806
Mar 28, 2019 $0.0102
-5.47%
$2.15 million $110,450
Mar 27, 2019 $0.0108
+5.60%
$2.28 million $142,163
Mar 26, 2019 $0.0103
+0.75%
$2.16 million $46,532
Mar 25, 2019 $0.0102
-4.99%
$2.14 million $26,236
Mar 24, 2019 $0.0107
+0.52%
$2.25 million $24,413
Mar 23, 2019 $0.0107
+2.05%
$2.24 million $28,059
Mar 22, 2019 $0.0104
-1.33%
$2.2 million $20,699
Mar 21, 2019 $0.0106
+3.64%
$2.22 million $23,466
Mar 20, 2019 $0.0102
-2.62%
$2.15 million $52,484
Mar 19, 2019 $0.0105
-3.67%
$2.2 million $37,129
Mar 18, 2019 $0.0109
+2.83%
$2.29 million $30,919
Mar 17, 2019 $0.0106
+0.24%
$2.22 million $67,312
Mar 16, 2019 $0.0105
-2.66%
$2.22 million $69,493
Mar 15, 2019 $0.0108
+15.49%
$2.28 million $96,347
Mar 14, 2019 $0.00937
+1.18%
$1.97 million $36,477
Mar 13, 2019 $0.00926
+0.55%
$1.95 million $75,339
Mar 12, 2019 $0.00921
-4.37%
$1.94 million $214,725
Mar 11, 2019 $0.00967
+0.70%
$2.03 million $119,737
Mar 10, 2019 $0.00962
+0.89%
$2.02 million $89,947
Mar 9, 2019 $0.00953
-0.36%
$2.01 million $80,439