Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $2,103.56
-2.13%
$31.42 million $3,725
Nov 9, 2023 $2,154.86
+12.74%
$32.17 million $3,816
Nov 8, 2023 $1,914.19
+0.29%
$28.57 million $3,390
Nov 7, 2023 $1,909.26
-1.41%
$28.72 million $3,381
Nov 6, 2023 $1,935.72
+0.31%
$29.12 million $3,428
Nov 5, 2023 $1,930.5
+1.75%
$28.77 million $3,419
Nov 4, 2023 $1,897.62
+1.74%
$27.8 million $3,361
Nov 3, 2023 $1,865.59
+1.91%
$27.37 million $3,304
Nov 2, 2023 $1,829.97
-2.24%
$26.88 million $3,241
Nov 1, 2023 $1,870.16
+1.77%
$27.29 million $3,312
Oct 31, 2023 $1,837.8
+0.26%
$26.82 million $3,255
Oct 30, 2023 $1,832.78
+0.83%
$26.6 million $3,246
Oct 29, 2023 $1,818.06
+1.02%
$26.38 million $3,220
Oct 28, 2023 $1,799.79
-0.06%
$26.12 million $3,187
Oct 27, 2023 $1,801.21
-1.31%
$26.32 million $3,190
Oct 26, 2023 $1,824.85
+0.96%
$26.97 million $3,232
Oct 25, 2023 $1,806.99
+0.05%
$26.81 million $3,200
Oct 24, 2023 $1,805.87
+1.40%
$27.94 million $3,198
Oct 23, 2023 $1,781.25
+6.01%
$27.69 million $3,155
Oct 22, 2023 $1,679.81
+1.97%
$26.12 million $2,975
Oct 21, 2023 $1,646.81
+1.49%
$25.6 million $2,916
Oct 20, 2023 $1,621.97
+2.49%
$25.22 million $2,872
Oct 19, 2023 $1,583.11
-0.11%
$24.67 million $2,804
Oct 18, 2023 $1,584.62
-0.09%
$24.94 million $2,806
Oct 17, 2023 $1,586.1
-2.08%
$25.09 million $2,809
Oct 16, 2023 $1,620.33
+2.57%
$25.15 million $2,870
Oct 15, 2023 $1,581.56
+0.07%
$24.38 million $2,801
Oct 14, 2023 $1,579.74
+0.39%
$24.37 million $2,798
Oct 13, 2023 $1,573.33
+0.76%
$24.27 million $2,864
Oct 12, 2023 $1,560.28
-1.61%
$23.95 million $2,841
Oct 11, 2023 $1,584.92
-0.19%
$24.15 million $2,807
Oct 10, 2023 $1,588.06
-1.01%
$24.29 million $2,812
Oct 9, 2023 $1,604.74
-2.07%
$24.5 million $2,842
Oct 8, 2023 $1,638.18
-0.12%
$25.02 million $2,901
Oct 7, 2023 $1,641.61
-1.38%
$25.07 million $2,907
Oct 6, 2023 $1,664.46
+1.97%
$25.31 million $2,948
Oct 5, 2023 $1,632.49
-2.07%
$24.82 million $2,891
Oct 4, 2023 $1,667.64
-0.48%
$25.36 million $2,953
Oct 3, 2023 $1,675.25
-0.49%
$25.47 million $2,967
Oct 2, 2023 $1,683.86
-3.76%
$25.6 million $2,982
Oct 1, 2023 $1,750.09
+3.43%
$26.61 million $3,099
Sep 30, 2023 $1,691.47
+0.23%
$25.72 million $2,996
Sep 29, 2023 $1,687.73
+0.91%
$25.66 million $2,989
Sep 28, 2023 $1,672.22
+3.46%
$25.43 million $2,961
Sep 27, 2023 $1,616.17
+0.28%
$24.57 million $2,862
Sep 26, 2023 $1,611.04
+0.21%
$24.5 million $2,853
Sep 25, 2023 $1,607.96
-0.11%
$24.45 million $2,848
Sep 24, 2023 $1,610.24
-0.62%
$24.64 million $2,852
Sep 23, 2023 $1,620.11
+0.31%
$24.91 million $2,869
Sep 22, 2023 $1,615.49
+0.65%
$24.94 million $2,861